時価総額 $2.50T
-1.82%
ボリューム24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
硬貨
28.322
+18
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |
Jul-29 2024 | $0.00001728 | $0.0000172 | $0.00001728 | $0.0000172 | $6 | - |
Jul-28 2024 | $0.0000172 | $0.0000172 | $0.00001749 | $0.00001749 | $2 | - |
Jul-27 2024 | $0.00001749 | $0.0000169 | $0.00001749 | $0.0000169 | $146 | - |
Jul-26 2024 | $0.0000169 | $0.00001642 | $0.0000169 | $0.00001642 | $2 | - |
Jul-25 2024 | $0.00001642 | $0.00001642 | $0.00001739 | $0.00001739 | $354 | - |
Jul-24 2024 | $0.00001739 | $0.00001688 | $0.00001739 | $0.00001733 | $70 | - |
Jul-23 2024 | $0.00001733 | $0.00001716 | $0.00001759 | $0.00001759 | $27 | - |
Jul-22 2024 | $0.00001759 | $0.00001759 | $0.00001841 | $0.00001841 | $119 | - |
Jul-21 2024 | $0.00001841 | $0.00001714 | $0.00001841 | $0.00001744 | $54 | - |
Jul-20 2024 | $0.00001744 | $0.00001627 | $0.00001744 | $0.00001627 | $27 | - |
Jul-19 2024 | $0.00001627 | $0.00001577 | $0.00001657 | $0.00001577 | $6 | - |
Jul-18 2024 | $0.00001577 | $0.00001507 | $0.00001593 | $0.00001507 | $21 | - |
Jul-17 2024 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
Jul-16 2024 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |