時価総額 $2.42T
1.52%
ボリューム24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Pepe Neko ($PEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-22 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-21 2024 | $0.00001293 | $0.00001286 | $0.00001293 | $0.00001286 | $3 | - |
| Aug-20 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Aug-19 2024 | $0.00001286 | $0.00001286 | $0.00001316 | $0.00001316 | $1 | - |
| Aug-18 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-17 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-16 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001333 | $0.00001333 | $0 | - |
| Aug-14 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
| Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
| Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
| Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
| Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |