時価総額 $2.21T
2.77%
ボリューム24h $149.45B
3.11%
BTC % 53.75%
0.89%
ETH % 12.66%
-0.94%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Pepe Neko ($PEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-10 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-09 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-08 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-07 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-06 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-04 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-03 2024 | $0.00001157 | $0.00001157 | $0.00001183 | $0.00001183 | $26 | - |
| Sep-02 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Sep-01 2024 | $0.00001183 | $0.00001183 | $0.00001193 | $0.00001193 | $25 | - |
| Aug-31 2024 | $0.00001193 | $0.00001193 | $0.00001216 | $0.00001216 | $0 | - |
| Aug-30 2024 | $0.00001216 | $0.00001216 | $0.00001267 | $0.00001267 | $87 | - |
| Aug-29 2024 | $0.00001311 | $0.00001305 | $0.00001311 | $0.00001305 | $7 | - |
| Aug-28 2024 | $0.00001316 | $0.00001316 | $0.00001466 | $0.00001466 | $17 | - |