時価総額 $2.22T
-2.11%
ボリューム24h $135.13B
-2.44%
BTC % 52.11%
-1.07%
ETH % 14.36%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
Aug-08 2024 | $0.00001424 | $0.00001352 | $0.00001424 | $0.00001352 | $1 | - |
Aug-07 2024 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Aug-06 2024 | $0.00001352 | $0.00001285 | $0.00001352 | $0.0000132 | $1 | - |
Aug-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Aug-04 2024 | $0.0000132 | $0.0000132 | $0.00001486 | $0.00001486 | $13 | - |
Aug-03 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Aug-02 2024 | $0.00001486 | $0.00001486 | $0.00001698 | $0.00001698 | $43 | - |
Aug-01 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jul-31 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |