時価総額 $2.56T
3.19%
ボリューム24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
16 秒 前
Pepe GEM AI (PEPEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-11 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-10 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-09 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-08 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-07 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-06 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-05 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-04 2024 | $0.000000000066765145076576 | $0.000000000055137686564827 | $0.000000000066765145076576 | $0.000000000055137686564827 | $0 | - |
| Jun-03 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | - | - |
| Jun-02 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | - | - |
| Jun-01 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055674792888771 | $0.000000000055674792888771 | $138 | - |
| May-31 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | - | - |
| May-30 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | - | - |
| May-29 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000056280824896026 | $0.000000000056060989844805 | $16 | - |