時価総額 $3.36T
1.82%
ボリューム24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
PEPE FLOKI (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-24 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-23 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-22 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-21 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | - | - |
| Feb-18 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0 | - |
| Feb-17 2025 | $0.000000000000007279959229 | $0.000000000000007279959229 | $0.000000000000007385374281 | $0.000000000000007385374281 | $17 | - |
| Feb-16 2025 | $0.000000000000007470021808 | $0.000000000000007470021808 | $0.000000000000008887721655 | $0.000000000000008135044302 | $797 | - |
| Feb-15 2025 | $0.000000000000008135044302 | $0.000000000000008135044302 | $0.000000000000008521835515 | $0.000000000000008521835515 | $8 | - |
| Feb-14 2025 | $0.000000000000008521835515 | $0.000000000000007961812547 | $0.000000000000008521835515 | $0.000000000000007961812547 | $6 | - |
| Feb-13 2025 | $0.000000000000007961812547 | $0.000000000000007961812547 | $0.000000000000008317668351 | $0.000000000000008317668351 | $50 | - |
| Feb-12 2025 | $0.000000000000008317668351 | $0.000000000000008317668351 | $0.00000000000000855952876 | $0.000000000000008545248142 | $1 | - |
| Feb-11 2025 | $0.000000000000008545248142 | $0.000000000000008545248142 | $0.000000000000008649230247 | $0.000000000000008649230247 | $1 | - |
| Feb-10 2025 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0 | - |
| Feb-09 2025 | $0.000000000000008785779857 | $0.000000000000008785779857 | $0.00000000000000894661122 | $0.000000000000008837461302 | $22 | - |