時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
8 秒 前
PEPE FLOKI (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000029567456035 | $0.000000000000029567456035 | $0.000000000000030405639998 | $0.000000000000030405639998 | $1 | - |
| Oct-29 2024 | $0.000000000000030405639998 | $0.000000000000029427203778 | $0.000000000000030681358023 | $0.000000000000029427203778 | $6 | - |
| Oct-28 2024 | $0.000000000000029427203778 | $0.000000000000029427203778 | $0.000000000000029817192288 | $0.000000000000029777497626 | $42 | - |
| Oct-27 2024 | $0.000000000000029777497626 | $0.000000000000027861667543 | $0.000000000000029777497626 | $0.000000000000027861667543 | $7 | - |
| Oct-26 2024 | $0.000000000000027861667543 | $0.00000000000002761544732 | $0.00000000000002851718781 | $0.00000000000002851718781 | $3 | - |
| Oct-25 2024 | $0.00000000000002851718781 | $0.00000000000002851718781 | $0.000000000000028951979542 | $0.000000000000028951979542 | $8 | - |
| Oct-24 2024 | $0.000000000000028951979542 | $0.000000000000028342992613 | $0.000000000000029079911778 | $0.000000000000028342992613 | $8 | - |
| Oct-23 2024 | $0.000000000000028342992613 | $0.000000000000027845094529 | $0.000000000000028517657382 | $0.000000000000027871637292 | $4 | - |
| Oct-22 2024 | $0.000000000000027885429714 | $0.000000000000027484550547 | $0.000000000000028701759307 | $0.000000000000028701759307 | $6 | - |
| Oct-21 2024 | $0.000000000000028701759307 | $0.00000000000002728808608 | $0.000000000000028701759307 | $0.00000000000002728808608 | $105 | - |
| Oct-20 2024 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | - | - |
| Oct-19 2024 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | - | - |
| Oct-18 2024 | $0.00000000000002728808608 | $0.000000000000026369781974 | $0.00000000000002728808608 | $0.000000000000026369781974 | $4 | - |
| Oct-17 2024 | $0.000000000000026366518884 | $0.000000000000024799695619 | $0.000000000000026591506706 | $0.000000000000024895863712 | $177 | - |
| Oct-16 2024 | $0.000000000000024895863712 | $0.000000000000024895863712 | $0.000000000000024895863712 | $0.000000000000024895863712 | - | - |