時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000026725073161 | $0.000000000000026725073161 | $0.000000000000026725073161 | $0.000000000000026725073161 | - | - |
Aug-22 2024 | $0.000000000000026725073161 | $0.000000000000026725073161 | $0.000000000000027324329906 | $0.000000000000027324329906 | $39 | - |
Aug-21 2024 | $0.000000000000027324329906 | $0.000000000000027324329906 | $0.000000000000028344651766 | $0.000000000000028344651766 | $1 | - |
Aug-20 2024 | $0.000000000000028344651766 | $0.000000000000027197943343 | $0.000000000000029106983496 | $0.000000000000027197943343 | $230 | - |
Aug-19 2024 | $0.000000000000027197943343 | $0.000000000000024171159468 | $0.000000000000028424519687 | $0.000000000000024171159468 | $398 | - |
Aug-18 2024 | $0.000000000000024171159468 | $0.000000000000024171159468 | $0.000000000000024703041037 | $0.000000000000024652664789 | $59 | - |
Aug-17 2024 | $0.000000000000024652664789 | $0.000000000000024652664789 | $0.000000000000024831476142 | $0.000000000000024831476142 | $2 | - |
Aug-16 2024 | $0.000000000000024831476142 | $0.000000000000024451976965 | $0.000000000000025791838011 | $0.000000000000025791838011 | $32 | - |
Aug-15 2024 | $0.000000000000025791838011 | $0.000000000000025791838011 | $0.000000000000026383301229 | $0.000000000000026383301229 | $52 | - |
Aug-14 2024 | $0.000000000000026383301229 | $0.00000000000002601128785 | $0.000000000000026427405409 | $0.00000000000002630420712 | $22 | - |
Aug-13 2024 | $0.00000000000002630420712 | $0.000000000000025064535238 | $0.000000000000026422858383 | $0.000000000000025064535238 | $42 | - |
Aug-12 2024 | $0.000000000000025064535238 | $0.000000000000025064535238 | $0.000000000000025957046485 | $0.000000000000025274898781 | $18 | - |
Aug-11 2024 | $0.000000000000025274898781 | $0.000000000000025274898781 | $0.000000000000027249142467 | $0.000000000000027249142467 | $3 | - |
Aug-10 2024 | $0.000000000000027249142467 | $0.000000000000027092956209 | $0.000000000000027673938715 | $0.000000000000027092956209 | $98 | - |
Aug-09 2024 | $0.000000000000026983155255 | $0.000000000000017676868717 | $0.000000000000026983155255 | $0.000000000000017676868717 | $1,176 | - |