時価総額 $2.21T
-2.06%
ボリューム24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
PEPE FLOKI (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000024171159468 | $0.000000000000024171159468 | $0.000000000000024703041037 | $0.000000000000024652664789 | $59 | - |
| Aug-17 2024 | $0.000000000000024652664789 | $0.000000000000024652664789 | $0.000000000000024831476142 | $0.000000000000024831476142 | $2 | - |
| Aug-16 2024 | $0.000000000000024831476142 | $0.000000000000024451976965 | $0.000000000000025791838011 | $0.000000000000025791838011 | $32 | - |
| Aug-15 2024 | $0.000000000000025791838011 | $0.000000000000025791838011 | $0.000000000000026383301229 | $0.000000000000026383301229 | $52 | - |
| Aug-14 2024 | $0.000000000000026383301229 | $0.00000000000002601128785 | $0.000000000000026427405409 | $0.00000000000002630420712 | $22 | - |
| Aug-13 2024 | $0.00000000000002630420712 | $0.000000000000025064535238 | $0.000000000000026422858383 | $0.000000000000025064535238 | $42 | - |
| Aug-12 2024 | $0.000000000000025064535238 | $0.000000000000025064535238 | $0.000000000000025957046485 | $0.000000000000025274898781 | $18 | - |
| Aug-11 2024 | $0.000000000000025274898781 | $0.000000000000025274898781 | $0.000000000000027249142467 | $0.000000000000027249142467 | $3 | - |
| Aug-10 2024 | $0.000000000000027249142467 | $0.000000000000027092956209 | $0.000000000000027673938715 | $0.000000000000027092956209 | $98 | - |
| Aug-09 2024 | $0.000000000000026983155255 | $0.000000000000017676868717 | $0.000000000000026983155255 | $0.000000000000017676868717 | $1,176 | - |
| Aug-08 2024 | $0.000000000000017676868717 | $0.000000000000016485714235 | $0.000000000000017676868717 | $0.000000000000016485714235 | $1 | - |
| Aug-07 2024 | $0.000000000000016485714235 | $0.000000000000016485714235 | $0.000000000000016765190753 | $0.000000000000016765190753 | $7 | - |
| Aug-06 2024 | $0.000000000000016765190753 | $0.000000000000012775428213 | $0.000000000000016765190753 | $0.000000000000012775428213 | $51 | - |
| Aug-05 2024 | $0.000000000000012775428213 | $0.000000000000012775428213 | $0.000000000000016295897526 | $0.000000000000016295897526 | $36 | - |
| Aug-04 2024 | $0.000000000000016295897526 | $0.000000000000015907606688 | $0.000000000000017328685769 | $0.000000000000017328685769 | $5 | - |