時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000473432316804 | $0.000000000000473432316804 | $0.00000000000050709865114 | $0.00000000000050709865114 | - | - |
| Oct-03 2025 | $0.00000000000050709865114 | $0.000000000000496404981458 | $0.000000000000512205016456 | $0.000000000000497495734673 | - | - |
| Oct-02 2025 | $0.000000000000497495734673 | $0.00000000000046759728473 | $0.000000000000498375427968 | $0.00000000000046759728473 | $43 | - |
| Oct-01 2025 | $0.00000000000046759728473 | $0.000000000000463159183201 | $0.000000000000488308998473 | $0.000000000000488308998473 | - | - |
| Sep-30 2025 | $0.000000000000488308998473 | $0.000000000000476355693728 | $0.000000000000491252632148 | $0.000000000000491252632148 | - | - |
| Sep-29 2025 | $0.000000000000491252632148 | $0.000000000000465267926428 | $0.000000000000493717094363 | $0.000000000000465267926428 | $48 | - |
| Sep-28 2025 | $0.000000000000465267926428 | $0.000000000000465267926428 | $0.000000000000475660412812 | $0.000000000000475660412812 | - | - |
| Sep-27 2025 | $0.000000000000475660412812 | $0.000000000000460579539573 | $0.000000000000475660412812 | $0.000000000000460579539573 | - | - |
| Sep-26 2025 | $0.000000000000460579539573 | $0.000000000000444443225082 | $0.000000000000463644359101 | $0.000000000000459697856083 | - | - |
| Sep-25 2025 | $0.000000000000459697856083 | $0.00000000000044732361123 | $0.000000000000484211035507 | $0.000000000000484211035507 | - | - |
| Sep-24 2025 | $0.000000000000484211035507 | $0.000000000000471049916717 | $0.000000000000515262839698 | $0.000000000000510633775005 | - | - |
| Sep-23 2025 | $0.000000000000510633775005 | $0.000000000000510633775005 | $0.000000000000523155736975 | $0.000000000000523155736975 | - | - |
| Sep-22 2025 | $0.000000000000523155736975 | $0.000000000000523155736975 | $0.000000000000566770963161 | $0.000000000000566770963161 | - | - |
| Sep-21 2025 | $0.000000000000566770963161 | $0.000000000000521998720246 | $0.000000000000572004933893 | $0.000000000000521998720246 | - | - |
| Sep-20 2025 | $0.000000000000521998720246 | $0.000000000000515977201364 | $0.000000000000527278899669 | $0.000000000000527278899669 | $30 | - |