時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
24 秒 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000172083219118 | $0.000000000000172083219118 | $0.000000000000172083219118 | $0.000000000000172083219118 | - | - |
| Apr-05 2026 | $0.000000000000172083219118 | $0.000000000000172083219118 | $0.000000000000174042690631 | $0.000000000000174042690631 | - | - |
| Apr-04 2026 | $0.000000000000174042690631 | $0.000000000000174042690631 | $0.000000000000174042690631 | $0.000000000000174042690631 | - | - |
| Apr-03 2026 | $0.000000000000174042690631 | $0.000000000000174042690631 | $0.000000000000186964298817 | $0.000000000000182451419664 | - | - |
| Apr-02 2026 | $0.000000000000182451419664 | $0.000000000000182451419664 | $0.000000000000195797536102 | $0.000000000000195797536102 | - | - |
| Apr-01 2026 | $0.000000000000195797536102 | $0.000000000000189258238261 | $0.000000000000196570230451 | $0.000000000000189258238261 | - | - |
| Mar-31 2026 | $0.000000000000189258238261 | $0.000000000000189258238261 | $0.000000000000197035222779 | $0.000000000000197035222779 | - | - |
| Mar-30 2026 | $0.000000000000197035222779 | $0.000000000000190597405514 | $0.000000000000197035222779 | $0.000000000000190597405514 | - | - |
| Mar-29 2026 | $0.000000000000190597405514 | $0.000000000000190597405514 | $0.000000000000195165728791 | $0.000000000000195165728791 | - | - |
| Mar-28 2026 | $0.000000000000195165728791 | $0.000000000000193341136972 | $0.000000000000207522880774 | $0.000000000000207522880774 | - | - |
| Mar-27 2026 | $0.000000000000207522880774 | $0.000000000000207522880774 | $0.000000000000220221694597 | $0.000000000000220221694597 | - | - |
| Mar-26 2026 | $0.000000000000220221694597 | $0.000000000000220221694597 | $0.000000000000233905946414 | $0.000000000000233905946414 | - | - |
| Mar-25 2026 | $0.000000000000233905946414 | $0.000000000000221032939507 | $0.000000000000233905946414 | $0.000000000000221032939507 | - | - |
| Mar-24 2026 | $0.000000000000221032939507 | $0.00000000000021947833837 | $0.000000000000221711006706 | $0.000000000000221711006706 | - | - |
| Mar-23 2026 | $0.000000000000221711006706 | $0.000000000000198956237854 | $0.000000000000221711006706 | $0.00000000000020906086339 | - | - |