時価総額 $2.63T
1.27%
ボリューム24h $115.39B
-39.6%
BTC % 54.66%
0.2%
ETH % 9.69%
0.31%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000182968589683 | $0.0000000000001818378414 | $0.000000000000187938386628 | $0.000000000000187938386628 | - | - |
| Mar-13 2026 | $0.000000000000187938386628 | $0.000000000000183409929788 | $0.000000000000187938386628 | $0.000000000000183409929788 | - | - |
| Mar-12 2026 | $0.000000000000183409929788 | $0.000000000000180193579325 | $0.000000000000183409929788 | $0.000000000000180193579325 | - | - |
| Mar-11 2026 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | - | - |
| Mar-10 2026 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | - | - |
| Mar-09 2026 | $0.000000000000180193579325 | $0.000000000000174895690016 | $0.000000000000180193579325 | $0.000000000000179120083487 | - | - |
| Mar-08 2026 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | - | - |
| Mar-07 2026 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | - | - |
| Mar-06 2026 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000191269260031 | $0.000000000000191269260031 | - | - |
| Mar-05 2026 | $0.000000000000191269260031 | $0.00000000000017786871519 | $0.000000000000191269260031 | $0.00000000000017786871519 | - | - |
| Mar-04 2026 | $0.00000000000017786871519 | $0.00000000000017786871519 | $0.000000000000180546097085 | $0.000000000000180546097085 | - | - |
| Mar-03 2026 | $0.000000000000180546097085 | $0.000000000000180546097085 | $0.000000000000183440234527 | $0.000000000000183440234527 | - | - |
| Mar-02 2026 | $0.000000000000183440234527 | $0.000000000000172227187974 | $0.000000000000183440234527 | $0.000000000000172227187974 | - | - |
| Mar-01 2026 | $0.000000000000172227187974 | $0.000000000000172227187974 | $0.000000000000177671647585 | $0.000000000000175741536805 | - | - |
| Feb-28 2026 | $0.000000000000175741536805 | $0.000000000000162308086695 | $0.000000000000175741536805 | $0.000000000000169958900828 | - | - |