時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
3 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000171763690582 | $0.000000000000171763690582 | $0.000000000000177287181017 | $0.000000000000177287181017 | - | - |
| Feb-21 2026 | $0.000000000000177287181017 | $0.000000000000174043379501 | $0.000000000000177287181017 | $0.000000000000174222201228 | - | - |
| Feb-20 2026 | $0.000000000000174222201228 | $0.000000000000165392045963 | $0.000000000000174222201228 | $0.000000000000165392045963 | - | - |
| Feb-19 2026 | $0.000000000000165392045963 | $0.000000000000165392045963 | $0.000000000000172287463447 | $0.000000000000172287463447 | - | - |
| Feb-18 2026 | $0.000000000000172287463447 | $0.000000000000172287463447 | $0.000000000000175510846047 | $0.000000000000175510846047 | - | - |
| Feb-17 2026 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | - | - |
| Feb-16 2026 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | - | - |
| Feb-15 2026 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000177702803263 | $0.000000000000177702803263 | - | - |
| Feb-14 2026 | $0.000000000000177702803263 | $0.000000000000162359753487 | $0.000000000000177702803263 | $0.000000000000162359753487 | - | - |
| Feb-13 2026 | $0.000000000000162359753487 | $0.000000000000160563501489 | $0.000000000000162359753487 | $0.000000000000160563501489 | - | - |
| Feb-12 2026 | $0.000000000000160563501489 | $0.000000000000160563501489 | $0.000000000000160563501489 | $0.000000000000160563501489 | - | - |
| Feb-11 2026 | $0.000000000000160563501489 | $0.000000000000160563501489 | $0.000000000000173088410682 | $0.000000000000173088410682 | - | - |
| Feb-10 2026 | $0.000000000000173088410682 | $0.000000000000170743920314 | $0.000000000000175815140297 | $0.000000000000175815140297 | - | - |
| Feb-09 2026 | $0.000000000000175815140297 | $0.000000000000175815140297 | $0.000000000000175815140297 | $0.000000000000175815140297 | - | - |
| Feb-08 2026 | $0.000000000000175815140297 | $0.000000000000175815140297 | $0.000000000000179577175114 | $0.000000000000179577175114 | - | - |