時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000478440205018 | $0.000000000000443280162926 | $0.000000000000478440205018 | $0.000000000000443280162926 | - | - |
| Aug-19 2025 | $0.000000000000443280162926 | $0.000000000000443280162926 | $0.000000000000457651828238 | $0.000000000000456052500255 | - | - |
| Aug-18 2025 | $0.000000000000456052500255 | $0.000000000000429635169326 | $0.00000000000046036296104 | $0.00000000000046036296104 | - | - |
| Aug-17 2025 | $0.00000000000046036296104 | $0.000000000000447307343321 | $0.000000000000463467031312 | $0.000000000000448788973338 | - | - |
| Aug-16 2025 | $0.000000000000448788973338 | $0.000000000000446183524813 | $0.000000000000456066245156 | $0.000000000000456066245156 | - | - |
| Aug-15 2025 | $0.000000000000456066245156 | $0.000000000000443734227714 | $0.000000000000514605243587 | $0.000000000000514605243587 | $282 | - |
| Aug-14 2025 | $0.000000000000514605243587 | $0.000000000000514605243587 | $0.000000000000564680744307 | $0.000000000000540026510727 | - | - |
| Aug-13 2025 | $0.000000000000540026510727 | $0.000000000000502956083037 | $0.000000000000540026510727 | $0.000000000000502956083037 | - | - |
| Aug-12 2025 | $0.000000000000502956083037 | $0.000000000000439416340294 | $0.000000000000502956083037 | $0.000000000000439416340294 | - | - |
| Aug-11 2025 | $0.000000000000439416340294 | $0.000000000000439416340294 | $0.000000000000466791553449 | $0.000000000000461749639043 | $12 | - |
| Aug-10 2025 | $0.000000000000461749639043 | $0.000000000000453041877458 | $0.000000000000461749639043 | $0.00000000000046161388498 | - | - |
| Aug-09 2025 | $0.00000000000046161388498 | $0.000000000000449551025567 | $0.000000000000465033541832 | $0.000000000000450061981516 | - | - |
| Aug-08 2025 | $0.000000000000452653603509 | $0.000000000000421761067447 | $0.000000000000452653603509 | $0.000000000000421761067447 | $314 | - |
| Aug-07 2025 | $0.000000000000421761067447 | $0.000000000000420715672446 | $0.000000000000421761067447 | $0.000000000000420715672446 | - | - |
| Aug-06 2025 | $0.000000000000420715672446 | $0.000000000000412655859633 | $0.000000000000420715672446 | $0.000000000000415241906035 | - | - |