時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000373735526767 | $0.000000000000373735526767 | $0.000000000000393862903926 | $0.000000000000393862903926 | - | - |
| Jul-14 2025 | $0.000000000000393862903926 | $0.000000000000384708749661 | $0.000000000000400719506916 | $0.000000000000384708749661 | - | - |
| Jul-13 2025 | $0.000000000000385617792905 | $0.000000000000379333867115 | $0.000000000000389283829276 | $0.000000000000389283829276 | - | - |
| Jul-12 2025 | $0.000000000000389283829276 | $0.000000000000389283829276 | $0.000000000000400658522156 | $0.000000000000400658522156 | - | - |
| Jul-11 2025 | $0.000000000000407625792605 | $0.00000000000037851822906 | $0.000000000000407625792605 | $0.00000000000037851822906 | - | - |
| Jul-10 2025 | $0.00000000000037851822906 | $0.000000000000372989292336 | $0.000000000000380484853374 | $0.000000000000379872235459 | - | - |
| Jul-09 2025 | $0.000000000000377255998594 | $0.000000000000344920329428 | $0.000000000000377255998594 | $0.000000000000344920329428 | - | - |
| Jul-08 2025 | $0.000000000000344920329428 | $0.000000000000344920329428 | $0.00000000000035363864807 | $0.00000000000035363864807 | - | - |
| Jul-07 2025 | $0.00000000000035363864807 | $0.00000000000035363864807 | $0.000000000000357394525437 | $0.000000000000355573295143 | - | - |
| Jul-06 2025 | $0.000000000000355573295143 | $0.000000000000340532545736 | $0.000000000000357910858619 | $0.000000000000340532545736 | - | - |
| Jul-05 2025 | $0.000000000000340532545736 | $0.000000000000340532545736 | $0.000000000000354852813503 | $0.00000000000034949477402 | - | - |
| Jul-04 2025 | $0.00000000000034949477402 | $0.000000000000340530304141 | $0.000000000000353313775448 | $0.000000000000340530304141 | - | - |
| Jul-03 2025 | $0.000000000000340530304141 | $0.000000000000321774365318 | $0.000000000000340530304141 | $0.000000000000322434254597 | - | - |
| Jul-02 2025 | $0.000000000000320632952254 | $0.000000000000299424498939 | $0.000000000000321156696088 | $0.000000000000299424498939 | - | - |
| Jul-01 2025 | $0.000000000000299424498939 | $0.000000000000299424498939 | $0.000000000000314332949341 | $0.000000000000314332949341 | - | - |