時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000321425748178 | $0.000000000000318392904398 | $0.000000000000328623869446 | $0.000000000000326897196744 | $148 | - |
| Oct-24 2025 | $0.00000000000033093554153 | $0.000000000000317797757207 | $0.000000000000359520198444 | $0.000000000000318797820744 | $854 | - |
| Oct-23 2025 | $0.000000000000318407810546 | $0.000000000000292213572532 | $0.000000000000318407810546 | $0.000000000000292213572532 | $75 | - |
| Oct-22 2025 | $0.000000000000292213572532 | $0.000000000000292213572532 | $0.000000000000304180517903 | $0.000000000000304180517903 | $38 | - |
| Oct-21 2025 | $0.000000000000304180517903 | $0.000000000000304180517903 | $0.000000000000317159247583 | $0.000000000000306846492187 | $10 | - |
| Oct-20 2025 | $0.000000000000306846492187 | $0.000000000000298267081146 | $0.000000000000307140045182 | $0.000000000000302772585955 | - | - |
| Oct-19 2025 | $0.000000000000302772585955 | $0.000000000000294636035178 | $0.000000000000303405671899 | $0.000000000000301472067588 | - | - |
| Oct-18 2025 | $0.000000000000301472067588 | $0.000000000000301472067588 | $0.000000000000301472067588 | $0.000000000000301472067588 | - | - |
| Oct-17 2025 | $0.000000000000301472067588 | $0.000000000000301472067588 | $0.000000000000301472067588 | $0.000000000000301472067588 | - | - |
| Oct-16 2025 | $0.000000000000301472067588 | $0.000000000000301472067588 | $0.000000000000318017469788 | $0.000000000000318017469788 | - | - |
| Oct-15 2025 | $0.000000000000318017469788 | $0.000000000000308198156571 | $0.000000000000318154223721 | $0.000000000000308198156571 | - | - |
| Oct-14 2025 | $0.000000000000308198156571 | $0.000000000000302451683136 | $0.000000000000324057564672 | $0.000000000000324057564672 | - | - |
| Oct-13 2025 | $0.000000000000324057564672 | $0.000000000000280465800067 | $0.000000000000324057564672 | $0.000000000000280465800067 | - | - |
| Oct-12 2025 | $0.000000000000280465800067 | $0.000000000000280465800067 | $0.000000000000280465800067 | $0.000000000000280465800067 | - | - |
| Oct-11 2025 | $0.000000000000280465800067 | $0.000000000000278772276151 | $0.000000000000372961475058 | $0.000000000000372961475058 | - | - |