時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000201070868571 | $0.000000000000195065177433 | $0.000000000000201070868571 | $0.000000000000195482140894 | - | - |
| Nov-17 2025 | $0.000000000000195482140894 | $0.000000000000195482140894 | $0.000000000000195482140894 | $0.000000000000195482140894 | - | - |
| Nov-16 2025 | $0.000000000000195482140894 | $0.000000000000195482140894 | $0.000000000000205382361378 | $0.000000000000204018016657 | - | - |
| Nov-15 2025 | $0.000000000000204018016657 | $0.000000000000204018016657 | $0.000000000000226624347774 | $0.000000000000226624347774 | - | - |
| Nov-14 2025 | $0.000000000000226624347774 | $0.000000000000226624347774 | $0.000000000000226624347774 | $0.000000000000226624347774 | - | - |
| Nov-13 2025 | $0.000000000000226624347774 | $0.000000000000226624347774 | $0.000000000000232073204653 | $0.000000000000232073204653 | - | - |
| Nov-12 2025 | $0.000000000000232073204653 | $0.000000000000226929318833 | $0.000000000000240567949305 | $0.000000000000240567949305 | - | - |
| Nov-11 2025 | $0.000000000000240567949305 | $0.000000000000240567949305 | $0.000000000000246682709073 | $0.00000000000024248118195 | - | - |
| Nov-10 2025 | $0.00000000000024248118195 | $0.00000000000023550695092 | $0.00000000000024792397763 | $0.00000000000023550695092 | - | - |
| Nov-09 2025 | $0.00000000000023550695092 | $0.000000000000224190113376 | $0.000000000000237359789406 | $0.000000000000237359789406 | $1 | - |
| Nov-08 2025 | $0.000000000000237359789406 | $0.000000000000237359789406 | $0.000000000000248113071037 | $0.000000000000243460520488 | $267 | - |
| Nov-07 2025 | $0.000000000000243460520488 | $0.000000000000243460520488 | $0.00000000000025335380828 | $0.00000000000025335380828 | - | - |
| Nov-06 2025 | $0.00000000000025335380828 | $0.000000000000251509685135 | $0.000000000000254590048151 | $0.000000000000252177222285 | - | - |
| Nov-05 2025 | $0.000000000000252177222285 | $0.000000000000239229780794 | $0.000000000000253479015534 | $0.000000000000253479015534 | - | - |
| Nov-04 2025 | $0.000000000000253479015534 | $0.000000000000252364388569 | $0.0000000000002778876792 | $0.0000000000002778876792 | - | - |