時価総額 $3.36T
1.82%
ボリューム24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
2 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000196652828979 | $0.000000000000190885241094 | $0.000000000000201152003145 | $0.000000000000201152003145 | - | - |
| Dec-10 2025 | $0.000000000000201152003145 | $0.000000000000194315364991 | $0.000000000000201152003145 | $0.000000000000194315364991 | - | - |
| Dec-09 2025 | $0.000000000000194315364991 | $0.000000000000194048100412 | $0.000000000000194315364991 | $0.000000000000194048100412 | - | - |
| Dec-08 2025 | $0.000000000000194048100412 | $0.000000000000193391008867 | $0.000000000000194048100412 | $0.000000000000193391008867 | $0 | - |
| Dec-07 2025 | $0.000000000000193391008867 | $0.000000000000193391008867 | $0.000000000000193391008867 | $0.000000000000193391008867 | - | - |
| Dec-06 2025 | $0.000000000000193391008867 | $0.000000000000193380068505 | $0.000000000000195808974327 | $0.000000000000193380068505 | - | - |
| Dec-05 2025 | $0.000000000000193380068505 | $0.000000000000193380068505 | $0.000000000000209677647674 | $0.000000000000209677647674 | - | - |
| Dec-04 2025 | $0.000000000000209677647674 | $0.000000000000208995098807 | $0.000000000000212498205375 | $0.000000000000208995098807 | - | - |
| Dec-03 2025 | $0.000000000000208995098807 | $0.000000000000200364267157 | $0.000000000000208995098807 | $0.000000000000200364267157 | - | - |
| Dec-02 2025 | $0.000000000000200364267157 | $0.000000000000180648050821 | $0.000000000000200364267157 | $0.000000000000180648050821 | - | - |
| Dec-01 2025 | $0.000000000000180648050821 | $0.000000000000180648050821 | $0.000000000000199384982179 | $0.000000000000199384982179 | - | - |
| Nov-30 2025 | $0.000000000000199384982179 | $0.00000000000019652014667 | $0.000000000000199384982179 | $0.00000000000019652014667 | - | - |
| Nov-29 2025 | $0.00000000000019652014667 | $0.00000000000019652014667 | $0.00000000000020663684358 | $0.00000000000020663684358 | $29 | - |
| Nov-28 2025 | $0.00000000000020663684358 | $0.00000000000020663684358 | $0.00000000000020663684358 | $0.00000000000020663684358 | - | - |
| Nov-27 2025 | $0.00000000000020663684358 | $0.000000000000197693277265 | $0.00000000000020663684358 | $0.000000000000197693277265 | - | - |