時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
52 秒 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000236119566517 | $0.000000000000236119566517 | $0.0000000000002757087911 | $0.000000000000262311184792 | - | - |
| Jun-21 2025 | $0.000000000000262311184792 | $0.000000000000262311184792 | $0.000000000000296743750305 | $0.000000000000296743750305 | - | - |
| Jun-20 2025 | $0.000000000000296743750305 | $0.000000000000294607060789 | $0.000000000000301064136396 | $0.000000000000301064136396 | - | - |
| Jun-19 2025 | $0.000000000000301064136396 | $0.000000000000301064136396 | $0.000000000000307727686067 | $0.000000000000307727686067 | - | - |
| Jun-18 2025 | $0.000000000000307727686067 | $0.000000000000307727686067 | $0.000000000000312027762396 | $0.000000000000309170915629 | - | - |
| Jun-17 2025 | $0.000000000000309170915629 | $0.000000000000309170915629 | $0.000000000000331775925125 | $0.000000000000331775925125 | - | - |
| Jun-16 2025 | $0.000000000000331775925125 | $0.000000000000325290082795 | $0.000000000000333482758572 | $0.000000000000325290082795 | - | - |
| Jun-15 2025 | $0.000000000000325290082795 | $0.000000000000301340741927 | $0.000000000000325290082795 | $0.000000000000301340741927 | - | - |
| Jun-14 2025 | $0.000000000000301340741927 | $0.000000000000298956001528 | $0.000000000000309632870898 | $0.000000000000303862959762 | $190 | - |
| Jun-13 2025 | $0.000000000000303862959762 | $0.000000000000298308946741 | $0.000000000000324106440615 | $0.000000000000324106440615 | - | - |
| Jun-12 2025 | $0.000000000000324106440615 | $0.000000000000324106440615 | $0.000000000000374992971919 | $0.000000000000374992971919 | $1,145 | - |
| Jun-11 2025 | $0.000000000000425473710102 | $0.000000000000350382939847 | $0.000000000000443682222648 | $0.000000000000361014313277 | $568 | - |
| Jun-10 2025 | $0.000000000000351276094156 | $0.000000000000330517808276 | $0.0000000000003622350276 | $0.000000000000334054368082 | - | - |
| Jun-09 2025 | $0.000000000000325076509668 | $0.000000000000301053573894 | $0.000000000000329756902304 | $0.000000000000301053573894 | - | - |
| Jun-08 2025 | $0.000000000000305630134987 | $0.000000000000266889994151 | $0.000000000000305630134987 | $0.000000000000287207237646 | - | - |