時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000479390145419 | $0.000000000000474437689532 | $0.000000000000492397598042 | $0.000000000000483580369819 | - | - |
| Sep-08 2025 | $0.000000000000483580369819 | $0.000000000000452250634015 | $0.000000000000485974579491 | $0.000000000000452250634015 | - | - |
| Sep-07 2025 | $0.000000000000452250634015 | $0.000000000000452250634015 | $0.000000000000463266252878 | $0.000000000000457908493801 | - | - |
| Sep-06 2025 | $0.000000000000457908493801 | $0.000000000000457908493801 | $0.000000000000463869123191 | $0.000000000000463590773401 | - | - |
| Sep-05 2025 | $0.000000000000463590773401 | $0.000000000000463590773401 | $0.000000000000463590773401 | $0.000000000000463590773401 | - | - |
| Sep-04 2025 | $0.000000000000463590773401 | $0.000000000000463590773401 | $0.000000000000490931393566 | $0.000000000000489941393971 | - | - |
| Sep-03 2025 | $0.000000000000489941393971 | $0.000000000000486692394134 | $0.000000000000495737970633 | $0.000000000000486692394134 | - | - |
| Sep-02 2025 | $0.000000000000486692394134 | $0.000000000000458994751842 | $0.000000000000486692394134 | $0.000000000000464721115292 | $93 | - |
| Sep-01 2025 | $0.000000000000464721115292 | $0.000000000000460660772353 | $0.000000000000473189585502 | $0.000000000000473189585502 | - | - |
| Aug-31 2025 | $0.000000000000473189585502 | $0.000000000000466102765703 | $0.000000000000474309295224 | $0.000000000000466102765703 | - | - |
| Aug-30 2025 | $0.000000000000466102765703 | $0.000000000000466102765703 | $0.000000000000477440555113 | $0.000000000000477065854211 | - | - |
| Aug-29 2025 | $0.000000000000477065854211 | $0.000000000000474762931472 | $0.000000000000510004134483 | $0.000000000000510004134483 | $117 | - |
| Aug-28 2025 | $0.000000000000510004134483 | $0.000000000000484342903165 | $0.000000000000510004134483 | $0.000000000000484342903165 | $50 | - |
| Aug-27 2025 | $0.000000000000484342903165 | $0.000000000000450269588618 | $0.000000000000494801767339 | $0.000000000000450269588618 | - | - |
| Aug-26 2025 | $0.000000000000450269588618 | $0.000000000000444975441682 | $0.000000000000450269588618 | $0.000000000000444975441682 | - | - |