時価総額 $4.04T 0.46%
ボリューム24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
硬貨 33.517
取引所 885
最後の更新 2 分 前
PEPE DNA PEPEDNA

PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000321425748178 $0.000000000000318392904398 $0.000000000000328623869446 $0.000000000000326897196744 $148 -
Oct-24 2025 $0.00000000000033093554153 $0.000000000000317797757207 $0.000000000000359520198444 $0.000000000000318797820744 $854 -
Oct-23 2025 $0.000000000000318407810546 $0.000000000000292213572532 $0.000000000000318407810546 $0.000000000000292213572532 $75 -
Oct-22 2025 $0.000000000000292213572532 $0.000000000000292213572532 $0.000000000000304180517903 $0.000000000000304180517903 $38 -
Oct-21 2025 $0.000000000000304180517903 $0.000000000000304180517903 $0.000000000000317159247583 $0.000000000000306846492187 $10 -
Oct-20 2025 $0.000000000000306846492187 $0.000000000000298267081146 $0.000000000000307140045182 $0.000000000000302772585955 - -
Oct-19 2025 $0.000000000000302772585955 $0.000000000000294636035178 $0.000000000000303405671899 $0.000000000000301472067588 - -
Oct-18 2025 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 - -
Oct-17 2025 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000301472067588 - -
Oct-16 2025 $0.000000000000301472067588 $0.000000000000301472067588 $0.000000000000318017469788 $0.000000000000318017469788 - -
Oct-15 2025 $0.000000000000318017469788 $0.000000000000308198156571 $0.000000000000318154223721 $0.000000000000308198156571 - -
Oct-14 2025 $0.000000000000308198156571 $0.000000000000302451683136 $0.000000000000324057564672 $0.000000000000324057564672 - -
Oct-13 2025 $0.000000000000324057564672 $0.000000000000280465800067 $0.000000000000324057564672 $0.000000000000280465800067 - -
Oct-12 2025 $0.000000000000280465800067 $0.000000000000280465800067 $0.000000000000280465800067 $0.000000000000280465800067 - -
Oct-11 2025 $0.000000000000280465800067 $0.000000000000278772276151 $0.000000000000372961475058 $0.000000000000372961475058 - -

PEPE DNA(PEPEDNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、14-12-2024日から。