時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000185659464819 | $0.000000000000176659211238 | $0.000000000000185659464819 | $0.000000000000181979488002 | - | - |
| Jan-31 2026 | $0.000000000000197985555116 | $0.00000000000019570306858 | $0.000000000000200514615284 | $0.000000000000200514615284 | - | - |
| Jan-30 2026 | $0.000000000000200514615284 | $0.000000000000199768731964 | $0.000000000000201087060001 | $0.000000000000201087060001 | - | - |
| Jan-29 2026 | $0.000000000000200362076693 | $0.000000000000200362076693 | $0.000000000000209782982162 | $0.000000000000209782982162 | - | - |
| Jan-28 2026 | $0.000000000000209782982162 | $0.000000000000209782982162 | $0.000000000000209782982162 | $0.000000000000209782982162 | - | - |
| Jan-27 2026 | $0.000000000000209782982162 | $0.000000000000203400036558 | $0.000000000000209782982162 | $0.000000000000203400036558 | - | - |
| Jan-26 2026 | $0.000000000000203400036558 | $0.000000000000197525750762 | $0.000000000000206201077901 | $0.000000000000197525750762 | - | - |
| Jan-25 2026 | $0.000000000000197525750762 | $0.000000000000197525750762 | $0.000000000000213109530695 | $0.000000000000213109530695 | - | - |
| Jan-24 2026 | $0.000000000000213109530695 | $0.000000000000213109530695 | $0.000000000000221422821674 | $0.000000000000221422821674 | - | - |
| Jan-23 2026 | $0.000000000000221422821674 | $0.000000000000221422821674 | $0.000000000000225437285458 | $0.000000000000225437285458 | - | - |
| Jan-22 2026 | $0.000000000000225437285458 | $0.000000000000221529538088 | $0.000000000000225784828705 | $0.000000000000221529538088 | - | - |
| Jan-21 2026 | $0.000000000000221529538088 | $0.000000000000221017483587 | $0.000000000000223751847547 | $0.000000000000222749946385 | - | - |
| Jan-20 2026 | $0.000000000000222749946385 | $0.000000000000222129332785 | $0.000000000000228639356519 | $0.000000000000228639356519 | - | - |
| Jan-19 2026 | $0.000000000000228639356519 | $0.000000000000228639356519 | $0.000000000000255766181942 | $0.000000000000255766181942 | - | - |
| Jan-18 2026 | $0.000000000000255766181942 | $0.000000000000255766181942 | $0.000000000000275545766082 | $0.000000000000275545766082 | - | - |