時価総額 $3.37T
1.66%
ボリューム24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
PEPE DNA (PEPEDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000263942189389 | $0.000000000000263942189389 | $0.000000000000268128667615 | $0.000000000000268128667615 | - | - |
| Jan-09 2026 | $0.000000000000268128667615 | $0.000000000000268128667615 | $0.000000000000271504029701 | $0.000000000000268197048625 | - | - |
| Jan-08 2026 | $0.000000000000268197048625 | $0.000000000000264781138705 | $0.000000000000270638900805 | $0.000000000000268421904466 | - | - |
| Jan-07 2026 | $0.000000000000268421904466 | $0.000000000000268421904466 | $0.000000000000276078410625 | $0.000000000000272116707955 | - | - |
| Jan-06 2026 | $0.000000000000272116707955 | $0.000000000000266220755451 | $0.000000000000274151038957 | $0.000000000000266220755451 | - | - |
| Jan-05 2026 | $0.000000000000266220755451 | $0.000000000000266220755451 | $0.000000000000270997171643 | $0.000000000000266532511442 | - | - |
| Jan-04 2026 | $0.000000000000266532511442 | $0.000000000000264597508043 | $0.000000000000266532511442 | $0.000000000000264597508043 | - | - |
| Jan-03 2026 | $0.000000000000264597508043 | $0.000000000000245582130095 | $0.000000000000264597508043 | $0.000000000000245582130095 | $15 | - |
| Jan-02 2026 | $0.000000000000245582130095 | $0.000000000000245582130095 | $0.000000000000245582130095 | $0.000000000000245582130095 | - | - |
| Jan-01 2026 | $0.000000000000245582130095 | $0.000000000000242568268665 | $0.000000000000245582130095 | $0.000000000000244040908365 | - | - |
| Dec-31 2025 | $0.000000000000244040908365 | $0.000000000000238449020606 | $0.000000000000246547246853 | $0.000000000000238449020606 | - | - |
| Dec-30 2025 | $0.000000000000238449020606 | $0.000000000000238449020606 | $0.000000000000241670692139 | $0.00000000000024046171409 | - | - |
| Dec-29 2025 | $0.00000000000024046171409 | $0.000000000000239516599367 | $0.000000000000243635471353 | $0.000000000000243635471353 | - | - |
| Dec-28 2025 | $0.000000000000239211914438 | $0.00000000000022962482633 | $0.000000000000239211914438 | $0.000000000000230854380819 | - | - |
| Dec-27 2025 | $0.000000000000232105949288 | $0.000000000000232105949288 | $0.000000000000268914307267 | $0.000000000000268914307267 | $456 | - |