時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
2 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000022680571535356 | $0.00000000022680571535356 | $0.00000000022680571535356 | $0.00000000022680571535356 | - | - |
| Apr-05 2026 | $0.00000000022680571535356 | $0.00000000022680571535356 | $0.00000000023079114599882 | $0.00000000023079114599882 | - | - |
| Apr-04 2026 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | - | - |
| Apr-03 2026 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023079114599882 | - | - |
| Apr-02 2026 | $0.00000000023079114599882 | $0.00000000023079114599882 | $0.00000000023960503430332 | $0.00000000023960503430332 | - | - |
| Apr-01 2026 | $0.00000000023960503430332 | $0.00000000023451988823549 | $0.00000000023960503430332 | $0.00000000023451988823549 | - | - |
| Mar-31 2026 | $0.00000000023451988823549 | $0.00000000022457127219346 | $0.00000000023451988823549 | $0.00000000022457127219346 | - | - |
| Mar-30 2026 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | - | - |
| Mar-29 2026 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.00000000022457127219346 | - | - |
| Mar-28 2026 | $0.00000000022457127219346 | $0.00000000022457127219346 | $0.000000000241073028019319 | $0.000000000241073028019319 | - | - |
| Mar-27 2026 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | - | - |
| Mar-26 2026 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.000000000241073028019319 | - | - |
| Mar-25 2026 | $0.000000000241073028019319 | $0.000000000241073028019319 | $0.00000000024282857881716 | $0.00000000024282857881716 | - | - |
| Mar-24 2026 | $0.00000000024282857881716 | $0.00000000023890339882111 | $0.00000000024282857881716 | $0.00000000024048428933353 | - | - |
| Mar-23 2026 | $0.00000000024048428933353 | $0.00000000023052273706447 | $0.00000000024048428933353 | $0.00000000023052273706447 | - | - |