時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000049971811677213 | $0.00000000049944847658582 | $0.0000000005061995846733 | $0.0000000005061995846733 | - | - |
| Oct-03 2025 | $0.0000000005061995846733 | $0.00000000050148512277286 | $0.000000000509533481809879 | $0.00000000050303158008483 | - | - |
| Oct-02 2025 | $0.00000000050303158008483 | $0.00000000048622814148913 | $0.000000000503386934276799 | $0.00000000048622814148913 | - | - |
| Oct-01 2025 | $0.00000000048622814148913 | $0.00000000046920109796891 | $0.00000000048622814148913 | $0.00000000046920109796891 | - | - |
| Sep-30 2025 | $0.00000000046920109796891 | $0.000000000468186579495609 | $0.00000000046920109796891 | $0.000000000468186579495609 | - | - |
| Sep-29 2025 | $0.000000000468186579495609 | $0.00000000046623553123233 | $0.000000000468186579495609 | $0.00000000046785155762623 | - | - |
| Sep-28 2025 | $0.00000000046032453630475 | $0.00000000045477938292776 | $0.00000000046112866173588 | $0.00000000045787204392808 | - | - |
| Sep-27 2025 | $0.00000000045787204392808 | $0.00000000045376181595295 | $0.00000000045787204392808 | $0.0000000004543714619361 | - | - |
| Sep-26 2025 | $0.0000000004543714619361 | $0.00000000043871298074511 | $0.0000000004543714619361 | $0.0000000004407481805383 | $77 | - |
| Sep-25 2025 | $0.0000000004407481805383 | $0.0000000004407481805383 | $0.00000000048217851926208 | $0.00000000048217851926208 | - | - |
| Sep-24 2025 | $0.00000000048448245968378 | $0.00000000048448245968378 | $0.000000000488741259396059 | $0.00000000048800394451231 | - | - |
| Sep-23 2025 | $0.00000000048800394451231 | $0.000000000485398312577979 | $0.0000000004892299599856 | $0.0000000004892299599856 | $51 | - |
| Sep-22 2025 | $0.0000000004892299599856 | $0.00000000048184137420828 | $0.00000000051826420925375 | $0.00000000051826420925375 | - | - |
| Sep-21 2025 | $0.00000000051826420925375 | $0.0000000005156807304461 | $0.00000000051929396147232 | $0.00000000051929396147232 | - | - |
| Sep-20 2025 | $0.00000000051929396147232 | $0.00000000049592607735052 | $0.00000000051939372888697 | $0.0000000004965536955559 | $1,497 | - |