時価総額 $2.43T
-2.62%
ボリューム24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
硬貨
34.254
+10
取引所
885
最後の更新
3 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000019173363466495 | $0.00000000019173363466495 | $0.00000000019386261072443 | $0.00000000019386261072443 | $22 | - |
| Feb-21 2026 | $0.00000000019386261072443 | $0.00000000019386261072443 | $0.00000000019386261072443 | $0.00000000019386261072443 | - | - |
| Feb-20 2026 | $0.00000000019386261072443 | $0.00000000019239419370349 | $0.00000000019386261072443 | $0.00000000019239419370349 | $37 | - |
| Feb-19 2026 | $0.00000000019239419370349 | $0.00000000019070653897258 | $0.00000000019394102593146 | $0.00000000019394102593146 | - | - |
| Feb-18 2026 | $0.00000000019394102593146 | $0.00000000019394102593146 | $0.00000000020108164543591 | $0.00000000019801756387251 | - | - |
| Feb-17 2026 | $0.00000000019801756387251 | $0.00000000019626466878064 | $0.00000000020680730078151 | $0.00000000020680730078151 | - | - |
| Feb-16 2026 | $0.00000000020680730078151 | $0.00000000020680730078151 | $0.00000000020680730078151 | $0.00000000020680730078151 | - | - |
| Feb-15 2026 | $0.00000000020680730078151 | $0.00000000020545707488348 | $0.00000000020680730078151 | $0.00000000020545707488348 | - | - |
| Feb-14 2026 | $0.00000000020545707488348 | $0.00000000019668509838288 | $0.00000000020805982666158 | $0.00000000019668509838288 | - | - |
| Feb-13 2026 | $0.00000000019668509838288 | $0.0000000001888922160624 | $0.00000000019668509838288 | $0.0000000001888922160624 | - | - |
| Feb-12 2026 | $0.0000000001888922160624 | $0.0000000001888922160624 | $0.00000000019725115591764 | $0.00000000019725115591764 | - | - |
| Feb-11 2026 | $0.00000000019725115591764 | $0.00000000019725115591764 | $0.00000000019725115591764 | $0.00000000019725115591764 | - | - |
| Feb-10 2026 | $0.00000000019725115591764 | $0.00000000019725115591764 | $0.00000000020780131427568 | $0.00000000020780131427568 | - | - |
| Feb-09 2026 | $0.00000000020780131427568 | $0.00000000020651859426499 | $0.00000000020780131427568 | $0.00000000020651859426499 | - | - |
| Feb-08 2026 | $0.00000000020651859426499 | $0.00000000020651859426499 | $0.00000000020651859426499 | $0.00000000020651859426499 | - | - |