時価総額 $2.64T
-0.75%
ボリューム24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000022523952126633 | $0.00000000022523952126633 | $0.0000000002296389616333 | $0.0000000002296389616333 | - | - |
| Mar-13 2026 | $0.0000000002296389616333 | $0.00000000021804821278599 | $0.0000000002296389616333 | $0.00000000021804821278599 | - | - |
| Mar-12 2026 | $0.00000000021804821278599 | $0.00000000021804821278599 | $0.00000000022427670343705 | $0.00000000022427670343705 | - | - |
| Mar-11 2026 | $0.00000000022427670343705 | $0.00000000022372100612853 | $0.00000000022427670343705 | $0.00000000022372100612853 | - | - |
| Mar-10 2026 | $0.00000000022372100612853 | $0.00000000020861885218194 | $0.00000000022372100612853 | $0.00000000020861885218194 | - | - |
| Mar-09 2026 | $0.00000000020861885218194 | $0.00000000020861885218194 | $0.00000000020861885218194 | $0.00000000020861885218194 | - | - |
| Mar-08 2026 | $0.00000000020861885218194 | $0.00000000020861885218194 | $0.00000000021352962579639 | $0.00000000021352962579639 | - | - |
| Mar-07 2026 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | - | - |
| Mar-06 2026 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | - | - |
| Mar-05 2026 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | - | - |
| Mar-04 2026 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | $0.00000000021352962579639 | - | - |
| Mar-03 2026 | $0.00000000021352962579639 | $0.00000000021033855001649 | $0.00000000021910446333009 | $0.00000000021910446333009 | - | - |
| Mar-02 2026 | $0.00000000021022735164303 | $0.00000000020564536573716 | $0.00000000021022735164303 | $0.00000000020564536573716 | - | - |
| Mar-01 2026 | $0.00000000020564536573716 | $0.00000000020392423039366 | $0.00000000020564536573716 | $0.00000000020392423039366 | - | - |
| Feb-28 2026 | $0.00000000020392423039366 | $0.00000000020392423039366 | $0.000000000216614627034669 | $0.000000000216614627034669 | - | - |