時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
1 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000028234476019564 | $0.00000000028234476019564 | $0.00000000028234476019564 | $0.00000000028234476019564 | - | - |
| Jan-10 2026 | $0.00000000028234476019564 | $0.00000000028217151153013 | $0.00000000029031751817925 | $0.00000000028217151153013 | $2,281 | - |
| Jan-09 2026 | $0.00000000028217151153013 | $0.00000000028217151153013 | $0.00000000029165875084513 | $0.00000000029165875084513 | - | - |
| Jan-08 2026 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | - | - |
| Jan-07 2026 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | $0.00000000029165875084513 | - | - |
| Jan-06 2026 | $0.00000000029165875084513 | $0.00000000028304730993527 | $0.00000000029165875084513 | $0.00000000028304730993527 | - | - |
| Jan-05 2026 | $0.00000000028304730993527 | $0.00000000028304730993527 | $0.00000000028304730993527 | $0.00000000028304730993527 | - | - |
| Jan-04 2026 | $0.00000000028304730993527 | $0.00000000028158587309457 | $0.00000000028475114044052 | $0.00000000028158587309457 | - | - |
| Jan-03 2026 | $0.00000000028158587309457 | $0.00000000027991814246022 | $0.00000000028389433519274 | $0.00000000027991814246022 | - | - |
| Jan-02 2026 | $0.00000000027991814246022 | $0.0000000002684864115464 | $0.00000000027991814246022 | $0.0000000002684864115464 | - | - |
| Jan-01 2026 | $0.0000000002684864115464 | $0.0000000002684864115464 | $0.0000000002684864115464 | $0.0000000002684864115464 | - | - |
| Dec-31 2025 | $0.0000000002684864115464 | $0.000000000265977948820189 | $0.00000000027224989066658 | $0.000000000265977948820189 | - | - |
| Dec-30 2025 | $0.000000000265977948820189 | $0.000000000265977948820189 | $0.000000000265977948820189 | $0.000000000265977948820189 | - | - |
| Dec-29 2025 | $0.000000000265977948820189 | $0.000000000265977948820189 | $0.00000000026751423624848 | $0.00000000026751423624848 | - | - |
| Dec-28 2025 | $0.00000000026751423624848 | $0.00000000026717140506083 | $0.00000000026751423624848 | $0.00000000026717140506083 | - | - |