時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000054447012565082 | $0.00000000051090359195692 | $0.00000000054447012565082 | $0.00000000051869591901978 | - | - |
| Aug-19 2025 | $0.00000000051869591901978 | $0.00000000051869591901978 | $0.00000000054136867923581 | $0.00000000054136867923581 | - | - |
| Aug-18 2025 | $0.00000000054136867923581 | $0.000000000535830337354849 | $0.00000000057237172371363 | $0.00000000057237172371363 | - | - |
| Aug-17 2025 | $0.00000000057237172371363 | $0.00000000057237172371363 | $0.00000000068167905978495 | $0.00000000065590101960824 | - | - |
| Aug-16 2025 | $0.00000000065590101960824 | $0.00000000064624168720433 | $0.00000000066140160522389 | $0.00000000066140160522389 | - | - |
| Aug-15 2025 | $0.00000000066140160522389 | $0.00000000066140160522389 | $0.00000000071173702268431 | $0.00000000069851527833505 | - | - |
| Aug-14 2025 | $0.00000000069851527833505 | $0.00000000069399986504464 | $0.00000000072964907683322 | $0.00000000072420307418393 | $361 | - |
| Aug-13 2025 | $0.00000000072420307418393 | $0.00000000069847118045635 | $0.00000000072420307418393 | $0.00000000069847118045635 | $360 | - |
| Aug-12 2025 | $0.00000000069487660169376 | $0.00000000061799857576298 | $0.00000000069487660169376 | $0.00000000061799857576298 | - | - |
| Aug-11 2025 | $0.00000000061799857576298 | $0.00000000059306463425529 | $0.00000000061799857576298 | $0.00000000059306463425529 | $1,949 | - |
| Aug-10 2025 | $0.00000000059306463425529 | $0.00000000058154505229711 | $0.00000000059937445636995 | $0.00000000059184623540885 | - | - |
| Aug-09 2025 | $0.00000000059184623540885 | $0.00000000056063026779987 | $0.00000000059184623540885 | $0.000000000560655622261609 | - | - |
| Aug-08 2025 | $0.000000000560655622261609 | $0.00000000053588587368979 | $0.00000000056233322965835 | $0.00000000053588587368979 | - | - |
| Aug-07 2025 | $0.00000000053588587368979 | $0.000000000509839502319989 | $0.00000000053588587368979 | $0.000000000512258343204 | - | - |
| Aug-06 2025 | $0.000000000512258343204 | $0.00000000045139881691246 | $0.000000000512258343204 | $0.00000000045581547587289 | - | - |