時価総額 $2.11T
-0.43%
ボリューム24h $123.83B
-14.71%
BTC % 52.56%
-0.38%
ETH % 13.56%
-0.66%
硬貨
28.691
+9
取引所
885
最後の更新
1 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00000000033393690262023 | $0.00000000031510504462233 | $0.00000000033393690262023 | $0.00000000032947605505797 | $266 | - |
| Sep-03 2024 | $0.00000000032947605505797 | $0.00000000032368951444973 | $0.00000000033845955325998 | $0.00000000032368951444973 | $2,080 | - |
| Sep-02 2024 | $0.00000000032368951444973 | $0.00000000032368951444973 | $0.00000000033275237141402 | $0.00000000033275237141402 | $77 | - |
| Sep-01 2024 | $0.00000000033275237141402 | $0.00000000033275237141402 | $0.00000000034051501993648 | $0.00000000034051501993648 | $290 | - |
| Aug-31 2024 | $0.00000000034051501993648 | $0.0000000003401379377274 | $0.00000000034051501993648 | $0.0000000003401379377274 | $1 | - |
| Aug-30 2024 | $0.0000000003401379377274 | $0.0000000003401379377274 | $0.00000000034436665131772 | $0.00000000034436665131772 | $31 | - |
| Aug-29 2024 | $0.00000000034436665131772 | $0.00000000034093540646194 | $0.00000000034436665131772 | $0.00000000034093540646194 | $10 | - |
| Aug-28 2024 | $0.00000000034093540646194 | $0.00000000034090406927996 | $0.00000000036232852022745 | $0.00000000036232852022745 | $85 | - |
| Aug-27 2024 | $0.00000000036232852022745 | $0.00000000036033777990724 | $0.00000000036232852022745 | $0.00000000036220195501253 | $147 | - |
| Aug-26 2024 | $0.00000000036220195501253 | $0.00000000036220195501253 | $0.000000000378431208637259 | $0.00000000037762756075096 | $565 | - |
| Aug-25 2024 | $0.00000000038323230793268 | $0.00000000038323230793268 | $0.00000000038323230793268 | $0.00000000038323230793268 | - | - |
| Aug-24 2024 | $0.00000000038323230793268 | $0.00000000036959911824283 | $0.00000000038323230793268 | $0.00000000037369505912935 | $514 | - |
| Aug-23 2024 | $0.00000000037369505912935 | $0.00000000035139948197296 | $0.00000000037369505912935 | $0.00000000035139948197296 | $152 | - |
| Aug-22 2024 | $0.00000000035139948197296 | $0.0000000003492973873192 | $0.00000000035392337894456 | $0.00000000035380691307135 | $124 | - |
| Aug-21 2024 | $0.00000000034622709285784 | $0.00000000034622709285784 | $0.00000000035506041953798 | $0.00000000035506041953798 | $95 | - |