時価総額 $2.17T
1.95%
ボリューム24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
硬貨
28.396
+10
取引所
885
最後の更新
43 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000035327609835097 | $0.00000000033999896139589 | $0.00000000035410604730368 | $0.00000000033999896139589 | $307 | - |
| Aug-05 2024 | $0.00000000033949203478571 | $0.00000000032972726320117 | $0.00000000037005402907634 | $0.00000000037005402907634 | $1,588 | - |
| Aug-04 2024 | $0.00000000040026442739189 | $0.0000000003998268543469 | $0.00000000040026442739189 | $0.0000000003998268543469 | $6 | - |
| Aug-03 2024 | $0.00000000039971278111968 | $0.00000000039971278111968 | $0.000000000416709007811399 | $0.000000000416709007811399 | $46 | - |
| Aug-02 2024 | $0.000000000416709007811399 | $0.000000000416709007811399 | $0.0000000004402066537596 | $0.00000000043860802069391 | $2,378 | - |
| Aug-01 2024 | $0.00000000043860802069391 | $0.00000000043860802069391 | $0.00000000044935795050582 | $0.00000000044935795050582 | $32 | - |
| Jul-31 2024 | $0.00000000044935795050582 | $0.00000000044935795050582 | $0.000000000465694853733019 | $0.000000000465694853733019 | $697 | - |
| Jul-30 2024 | $0.000000000465694853733019 | $0.000000000465694853733019 | $0.000000000468653543123889 | $0.000000000468653543123889 | $171 | - |
| Jul-29 2024 | $0.000000000468653543123889 | $0.00000000046690718943065 | $0.00000000048381344926965 | $0.00000000046690718943065 | $425 | - |
| Jul-28 2024 | $0.00000000046690718943065 | $0.00000000046158438594708 | $0.000000000480542075989259 | $0.000000000480542075989259 | $224 | - |
| Jul-27 2024 | $0.000000000480542075989259 | $0.00000000046215731522774 | $0.000000000480542075989259 | $0.00000000046215731522774 | $2,091 | - |
| Jul-26 2024 | $0.00000000046215731522774 | $0.00000000045080262628254 | $0.00000000046215731522774 | $0.00000000045080262628254 | $89 | - |
| Jul-25 2024 | $0.00000000045080262628254 | $0.0000000004451418514919 | $0.000000000488960597317619 | $0.000000000488960597317619 | $234 | - |
| Jul-24 2024 | $0.000000000488960597317619 | $0.000000000488786487556349 | $0.00000000049709094882097 | $0.00000000049709094882097 | $378 | - |
| Jul-23 2024 | $0.00000000049709094882097 | $0.00000000049709094882097 | $0.00000000050144345612608 | $0.00000000050144345612608 | $272 | - |