時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000348667841466 | $0.000000000348667841466 | $0.00000000037161324439897 | $0.00000000036844266796397 | $2,356 | - |
| Aug-14 2024 | $0.00000000036844266796397 | $0.00000000036844266796397 | $0.00000000038718261413613 | $0.00000000037137689287636 | $504 | - |
| Aug-13 2024 | $0.00000000037137689287636 | $0.00000000037137689287636 | $0.00000000038148087611655 | $0.00000000037995102163894 | $97 | - |
| Aug-12 2024 | $0.00000000037995102163894 | $0.00000000036207005045343 | $0.00000000037995102163894 | $0.00000000036319566577563 | $41 | - |
| Aug-11 2024 | $0.00000000036319566577563 | $0.00000000036319566577563 | $0.00000000037088117951166 | $0.00000000036626563000353 | $127 | - |
| Aug-10 2024 | $0.00000000036626563000353 | $0.00000000036596464448087 | $0.00000000036915093387075 | $0.00000000036596464448087 | $137 | - |
| Aug-09 2024 | $0.00000000036596464448087 | $0.00000000036596464448087 | $0.00000000037617669658193 | $0.00000000037119094115249 | $57 | - |
| Aug-08 2024 | $0.00000000037119094115249 | $0.00000000033502096924258 | $0.00000000037119094115249 | $0.00000000033502096924258 | $237 | - |
| Aug-07 2024 | $0.00000000033502096924258 | $0.00000000033502096924258 | $0.00000000035997798284916 | $0.00000000035327609835097 | $46 | - |
| Aug-06 2024 | $0.00000000035327609835097 | $0.00000000033999896139589 | $0.00000000035410604730368 | $0.00000000033999896139589 | $307 | - |
| Aug-05 2024 | $0.00000000033949203478571 | $0.00000000032972726320117 | $0.00000000037005402907634 | $0.00000000037005402907634 | $1,588 | - |
| Aug-04 2024 | $0.00000000040026442739189 | $0.0000000003998268543469 | $0.00000000040026442739189 | $0.0000000003998268543469 | $6 | - |
| Aug-03 2024 | $0.00000000039971278111968 | $0.00000000039971278111968 | $0.000000000416709007811399 | $0.000000000416709007811399 | $46 | - |
| Aug-02 2024 | $0.000000000416709007811399 | $0.000000000416709007811399 | $0.0000000004402066537596 | $0.00000000043860802069391 | $2,378 | - |
| Aug-01 2024 | $0.00000000043860802069391 | $0.00000000043860802069391 | $0.00000000044935795050582 | $0.00000000044935795050582 | $32 | - |