時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000032196315541023 | $0.00000000031845449860577 | $0.00000000032347043365131 | $0.00000000032347043365131 | $141 | - |
| Oct-01 2024 | $0.00000000032347043365131 | $0.00000000032347043365131 | $0.0000000003421807518418 | $0.0000000003421807518418 | $4,225 | - |
| Sep-30 2024 | $0.00000000034107851238731 | $0.00000000034107851238731 | $0.00000000035964922959579 | $0.00000000035964922959579 | $120 | - |
| Sep-29 2024 | $0.00000000035964922959579 | $0.00000000035964922959579 | $0.00000000037021527588997 | $0.00000000036553330177939 | $2,369 | - |
| Sep-28 2024 | $0.00000000037434819832088 | $0.00000000036178100673523 | $0.00000000037434819832088 | $0.00000000036178100673523 | $1,730 | - |
| Sep-27 2024 | $0.00000000036178100673523 | $0.00000000035208571456104 | $0.00000000036178100673523 | $0.00000000035208571456104 | $169 | - |
| Sep-26 2024 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000035208571456104 | - | - |
| Sep-25 2024 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000036692727543169 | $0.00000000036658211258811 | $388 | - |
| Sep-24 2024 | $0.00000000036658211258811 | $0.00000000036127992852843 | $0.00000000036658211258811 | $0.00000000036127992852843 | $20 | - |
| Sep-23 2024 | $0.00000000036127992852843 | $0.00000000035730694726099 | $0.00000000036127992852843 | $0.00000000035730694726099 | $1 | - |
| Sep-22 2024 | $0.00000000035730694726099 | $0.00000000035493649508175 | $0.00000000036009689824471 | $0.00000000035493649508175 | $106 | - |
| Sep-21 2024 | $0.00000000035493649508175 | $0.00000000035493649508175 | $0.00000000035551171394608 | $0.00000000035551171394608 | $25 | - |
| Sep-20 2024 | $0.00000000035551171394608 | $0.00000000034548438602216 | $0.00000000035614957466557 | $0.00000000034548438602216 | $193 | - |
| Sep-19 2024 | $0.00000000034548438602216 | $0.00000000032443088414552 | $0.00000000034944207063316 | $0.00000000032443088414552 | $197 | - |
| Sep-18 2024 | $0.00000000032443088414552 | $0.00000000032443088414552 | $0.000000000326607246448 | $0.00000000032532054220862 | $59 | - |