時価総額 CA$3.54T
-1.68%
ボリューム24h CA$230.58B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
硬貨
28.197
+33
取引所
885
最後の更新
16 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-23 2024 | CA$0.000000000000000000001204 | CA$0.000000000000000000001204 | CA$0.000000000000000000001242 | CA$0.000000000000000000001242 | CA$6 | - |
Jul-22 2024 | CA$0.000000000000000000001242 | CA$0.000000000000000000001242 | CA$0.000000000000000000001242 | CA$0.000000000000000000001242 | - | - |
Jul-21 2024 | CA$0.000000000000000000001242 | CA$0.000000000000000000001181 | CA$0.000000000000000000001242 | CA$0.000000000000000000001181 | CA$1 | - |
Jul-20 2024 | CA$0.000000000000000000001181 | CA$0.000000000000000000001181 | CA$0.000000000000000000001181 | CA$0.000000000000000000001181 | - | - |
Jul-19 2024 | CA$0.000000000000000000001181 | CA$0.000000000000000000001181 | CA$0.000000000000000000001188 | CA$0.000000000000000000001188 | CA$3 | - |
Jul-18 2024 | CA$0.000000000000000000001188 | CA$0.000000000000000000001188 | CA$0.000000000000000000001197 | CA$0.000000000000000000001197 | CA$0 | - |
Jul-17 2024 | CA$0.000000000000000000001197 | CA$0.000000000000000000001195 | CA$0.000000000000000000001197 | CA$0.000000000000000000001195 | CA$2 | - |
Jul-16 2024 | CA$0.000000000000000000001195 | CA$0.000000000000000000001195 | CA$0.000000000000000000001195 | CA$0.000000000000000000001195 | - | - |
Jul-15 2024 | CA$0.000000000000000000001195 | CA$0.000000000000000000001101 | CA$0.000000000000000000001195 | CA$0.000000000000000000001101 | CA$2 | - |
Jul-14 2024 | CA$0.000000000000000000001101 | CA$0.000000000000000000001101 | CA$0.000000000000000000001101 | CA$0.000000000000000000001101 | - | - |
Jul-13 2024 | CA$0.000000000000000000001101 | CA$0.000000000000000000001101 | CA$0.000000000000000000001101 | CA$0.000000000000000000001101 | - | - |
Jul-12 2024 | CA$0.000000000000000000001101 | CA$0.000000000000000000001089 | CA$0.000000000000000000001101 | CA$0.000000000000000000001096 | CA$22 | - |
Jul-11 2024 | CA$0.000000000000000000001096 | CA$0.000000000000000000001096 | CA$0.000000000000000000001096 | CA$0.000000000000000000001096 | - | - |
Jul-10 2024 | CA$0.000000000000000000001096 | CA$0.000000000000000000001077 | CA$0.000000000000000000001096 | CA$0.000000000000000000001077 | CA$6 | - |
Jul-09 2024 | CA$0.000000000000000000001077 | CA$0.000000000000000000000975 | CA$0.000000000000000000001077 | CA$0.000000000000000000000975 | CA$8 | - |
Pepe Classic(PEPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37919 CAD.