時価総額 R$14.43T
0.21%
ボリューム24h R$548.69B
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.000000000000000000004748 | R$0.000000000000000000004748 | R$0.000000000000000000004748 | R$0.000000000000000000004748 | - | - |
Jul-19 2024 | R$0.000000000000000000004748 | R$0.000000000000000000004748 | R$0.000000000000000000004776 | R$0.000000000000000000004776 | R$12 | - |
Jul-18 2024 | R$0.000000000000000000004776 | R$0.000000000000000000004776 | R$0.000000000000000000004809 | R$0.000000000000000000004809 | R$2 | - |
Jul-17 2024 | R$0.000000000000000000004809 | R$0.000000000000000000004803 | R$0.000000000000000000004809 | R$0.000000000000000000004803 | R$6 | - |
Jul-16 2024 | R$0.000000000000000000004803 | R$0.000000000000000000004803 | R$0.000000000000000000004803 | R$0.000000000000000000004803 | - | - |
Jul-15 2024 | R$0.000000000000000000004803 | R$0.000000000000000000004427 | R$0.000000000000000000004803 | R$0.000000000000000000004427 | R$6 | - |
Jul-14 2024 | R$0.000000000000000000004427 | R$0.000000000000000000004427 | R$0.000000000000000000004427 | R$0.000000000000000000004427 | - | - |
Jul-13 2024 | R$0.000000000000000000004427 | R$0.000000000000000000004427 | R$0.000000000000000000004427 | R$0.000000000000000000004427 | - | - |
Jul-12 2024 | R$0.000000000000000000004427 | R$0.000000000000000000004377 | R$0.000000000000000000004427 | R$0.000000000000000000004404 | R$88 | - |
Jul-11 2024 | R$0.000000000000000000004404 | R$0.000000000000000000004404 | R$0.000000000000000000004404 | R$0.000000000000000000004404 | - | - |
Jul-10 2024 | R$0.000000000000000000004404 | R$0.000000000000000000004327 | R$0.000000000000000000004404 | R$0.000000000000000000004327 | R$23 | - |
Jul-09 2024 | R$0.000000000000000000004327 | R$0.000000000000000000003917 | R$0.000000000000000000004327 | R$0.000000000000000000003917 | R$31 | - |
Jul-08 2024 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | - | - |
Jul-07 2024 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | - | - |
Jul-06 2024 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | R$0.000000000000000000003917 | - | - |
Pepe Classic(PEPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.54084 BRL.