時価総額 MX$46.73T
-1.88%
ボリューム24h MX$3.12T
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
硬貨
28.193
+29
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.000000000266311485073562 | MX$0.000000000221748035259337 | MX$0.000000000266311485073562 | MX$0.000000000251911066901533 | MX$5,130 | - |
Jul-22 2024 | MX$0.000000000251911066901533 | MX$0.000000000251911066901533 | MX$0.000000000251911066901533 | MX$0.000000000251911066901533 | - | - |
Jul-21 2024 | MX$0.000000000251911066901533 | MX$0.000000000251911066901533 | MX$0.000000000269251792640724 | MX$0.000000000269251792640724 | MX$938 | - |
Jul-20 2024 | MX$0.000000000269251792640724 | MX$0.000000000269251792640724 | MX$0.000000000296937554388995 | MX$0.000000000296937554388995 | MX$697 | - |
Jul-19 2024 | MX$0.000000000296937554388995 | MX$0.000000000290074163928649 | MX$0.000000000296937554388995 | MX$0.000000000290074163928649 | MX$516 | - |
Jul-18 2024 | MX$0.000000000290074163928649 | MX$0.000000000282105851824716 | MX$0.000000000303890801201728 | MX$0.000000000303890801201728 | MX$1,253 | - |
Jul-17 2024 | MX$0.000000000303890801201728 | MX$0.000000000300779653862764 | MX$0.000000000303890801201728 | MX$0.000000000300779653862764 | MX$14 | - |
Jul-16 2024 | MX$0.000000000298946422544142 | MX$0.000000000270760677827277 | MX$0.000000000298946422544142 | MX$0.000000000270760677827277 | MX$265 | - |
Jul-15 2024 | MX$0.000000000270760677827277 | MX$0.000000000270760677827277 | MX$0.000000000270760677827277 | MX$0.000000000270760677827277 | - | - |
Jul-14 2024 | MX$0.000000000270760677827277 | MX$0.000000000233642776241538 | MX$0.000000000270760677827277 | MX$0.000000000233642776241538 | MX$1,677 | - |
Jul-13 2024 | MX$0.000000000233642776241538 | MX$0.000000000233642776241538 | MX$0.000000000236915487660159 | MX$0.000000000236915487660159 | MX$77 | - |
Jul-12 2024 | MX$0.000000000236915487660159 | MX$0.000000000236915487660159 | MX$0.00000000029506837075085 | MX$0.00000000029506837075085 | MX$2,133 | - |
Jul-11 2024 | MX$0.00000000029506837075085 | MX$0.000000000276385828396424 | MX$0.00000000029506837075085 | MX$0.000000000276385828396424 | MX$941 | - |
Jul-10 2024 | MX$0.000000000276385828396424 | MX$0.000000000276385828396424 | MX$0.000000000281927855926488 | MX$0.000000000277502094328968 | MX$1,139 | - |
Jul-09 2024 | MX$0.000000000277502094328968 | MX$0.000000000277502094328968 | MX$0.000000000278662401391067 | MX$0.000000000277513094535967 | MX$222 | - |
PEPE Chain(PEPECHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.24732 MXN.