時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
PEPE by Matt Furie ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $145 | - |
| Aug-14 2024 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000178 | $184 | - |
| Aug-13 2024 | $0.0000000178 | $0.0000000177 | $0.000000018 | $0.000000018 | $39 | - |
| Aug-12 2024 | $0.000000018 | $0.0000000175 | $0.0000000183 | $0.0000000183 | $24 | - |
| Aug-11 2024 | $0.0000000183 | $0.0000000183 | $0.0000000189 | $0.0000000188 | $85 | - |
| Aug-10 2024 | $0.0000000188 | $0.0000000185 | $0.0000000188 | $0.0000000185 | $121 | - |
| Aug-09 2024 | $0.0000000185 | $0.0000000185 | $0.0000000193 | $0.0000000193 | $113 | - |
| Aug-08 2024 | $0.0000000193 | $0.0000000169 | $0.0000000193 | $0.0000000181 | $476 | - |
| Aug-07 2024 | $0.0000000181 | $0.0000000172 | $0.0000000181 | $0.0000000172 | $12 | - |
| Aug-06 2024 | $0.0000000172 | $0.0000000152 | $0.0000000174 | $0.0000000152 | $241 | - |
| Aug-05 2024 | $0.0000000152 | $0.0000000152 | $0.0000000207 | $0.0000000207 | $107 | - |
| Aug-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000211 | $0.0000000211 | $1 | - |
| Aug-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | $0 | - |