時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000042622369254003 | $0.000000000042622369254003 | $0.000000000045124122270121 | $0.000000000045124122270121 | - | - |
| Jul-14 2025 | $0.000000000045124122270121 | $0.000000000045124122270121 | $0.000000000045124122270121 | $0.000000000045124122270121 | - | - |
| Jul-13 2025 | $0.000000000045124122270121 | $0.000000000044959621058884 | $0.00000000004516891001756 | $0.00000000004516891001756 | - | - |
| Jul-12 2025 | $0.00000000004516891001756 | $0.00000000004516891001756 | $0.000000000046979605824384 | $0.000000000046979605824384 | $469 | - |
| Jul-11 2025 | $0.000000000046979605824384 | $0.000000000046979605824384 | $0.00000000005118511466021 | $0.000000000050303684147494 | $420 | - |
| Jul-10 2025 | $0.000000000050303684147494 | $0.000000000046030603114227 | $0.000000000050303684147494 | $0.000000000046030603114227 | $363 | - |
| Jul-09 2025 | $0.000000000046030603114227 | $0.000000000043441839004505 | $0.000000000046030603114227 | $0.000000000044933934968825 | - | - |
| Jul-08 2025 | $0.000000000044933934968825 | $0.000000000044228341418547 | $0.000000000045500762299702 | $0.000000000045500762299702 | - | - |
| Jul-07 2025 | $0.000000000045500762299702 | $0.000000000045188185774937 | $0.000000000045500762299702 | $0.000000000045188185774937 | - | - |
| Jul-06 2025 | $0.000000000045188185774937 | $0.000000000045188185774937 | $0.000000000046105944702727 | $0.000000000046105944702727 | - | - |
| Jul-05 2025 | $0.000000000046105944702727 | $0.000000000046105944702727 | $0.000000000052022782115023 | $0.000000000047279637593595 | $1,178 | - |
| Jul-04 2025 | $0.000000000047279637593595 | $0.000000000045501227229443 | $0.000000000047279637593595 | $0.000000000046282479601935 | $226 | - |
| Jul-03 2025 | $0.00000000004613300650362 | $0.000000000045374312337323 | $0.000000000048861292813844 | $0.000000000048861292813844 | - | - |
| Jul-02 2025 | $0.000000000050291885217658 | $0.000000000035673031984621 | $0.000000000050291885217658 | $0.00000000003585224736524 | - | - |
| Jul-01 2025 | $0.00000000003585224736524 | $0.00000000003585224736524 | $0.000000000036811891110486 | $0.000000000036634561227168 | - | - |