時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000070402938524542 | $0.000000000070402938524542 | $0.000000000074962806087139 | $0.000000000074342227589942 | - | - |
| Sep-08 2025 | $0.000000000074342227589942 | $0.000000000074342227589942 | $0.000000000074853494934406 | $0.000000000074664817964299 | - | - |
| Sep-07 2025 | $0.00000000007475658382566 | $0.00000000007475658382566 | $0.000000000075340403376141 | $0.000000000075340403376141 | - | - |
| Sep-06 2025 | $0.000000000075340403376141 | $0.00000000007487657001258 | $0.000000000075683145164675 | $0.000000000075533058807924 | - | - |
| Sep-05 2025 | $0.000000000075533058807924 | $0.00000000007533145279302 | $0.000000000075587174683336 | $0.00000000007533145279302 | - | - |
| Sep-04 2025 | $0.00000000007533145279302 | $0.00000000007533145279302 | $0.000000000080035080391035 | $0.000000000079933552854372 | - | - |
| Sep-03 2025 | $0.000000000079933552854372 | $0.00000000007628203315553 | $0.000000000079933552854372 | $0.00000000007628203315553 | $54 | - |
| Sep-02 2025 | $0.00000000007628203315553 | $0.000000000074951828006878 | $0.000000000078713383883107 | $0.000000000078713383883107 | - | - |
| Sep-01 2025 | $0.000000000078713383883107 | $0.000000000077993102411155 | $0.000000000079375742318547 | $0.000000000078763789899418 | - | - |
| Aug-31 2025 | $0.000000000078763789899418 | $0.000000000075889728274176 | $0.000000000078763789899418 | $0.000000000075889728274176 | - | - |
| Aug-30 2025 | $0.000000000075889728274176 | $0.000000000073029667013405 | $0.000000000076321220238114 | $0.000000000073029667013405 | - | - |
| Aug-29 2025 | $0.000000000073029667013405 | $0.000000000073029667013405 | $0.000000000074927570835087 | $0.000000000074927570835087 | - | - |
| Aug-28 2025 | $0.000000000074927570835087 | $0.000000000074850280806616 | $0.000000000078240863114811 | $0.000000000078240863114811 | $318 | - |
| Aug-27 2025 | $0.000000000078240863114811 | $0.000000000078240863114811 | $0.000000000079443464395232 | $0.000000000079443464395232 | - | - |
| Aug-26 2025 | $0.000000000080811487331861 | $0.000000000078666560295 | $0.000000000083290771681518 | $0.000000000083290771681518 | $430 | - |