時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000026868744215917 | - | - |
| Jan-31 2026 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000029868747738066 | $0.000000000029868747738066 | $6 | - |
| Jan-30 2026 | $0.000000000029868747738066 | $0.000000000029868747738066 | $0.000000000033569000765664 | $0.000000000033569000765664 | - | - |
| Jan-29 2026 | $0.000000000033569000765664 | $0.000000000033569000765664 | $0.000000000033569000765664 | $0.000000000033569000765664 | - | - |
| Jan-28 2026 | $0.000000000033569000765664 | $0.000000000033518776574077 | $0.000000000034114752184384 | $0.000000000034114752184384 | - | - |
| Jan-27 2026 | $0.000000000032827290061611 | $0.000000000032827290061611 | $0.000000000032827290061611 | $0.000000000032827290061611 | - | - |
| Jan-26 2026 | $0.000000000032827290061611 | $0.000000000031740607001081 | $0.000000000032827290061611 | $0.000000000031740607001081 | - | - |
| Jan-25 2026 | $0.000000000032164066875626 | $0.000000000032164066875626 | $0.000000000033793673673826 | $0.000000000033793673673826 | - | - |
| Jan-24 2026 | $0.000000000033793673673826 | $0.000000000033654058405614 | $0.000000000034394240272318 | $0.000000000033654058405614 | - | - |
| Jan-23 2026 | $0.000000000033654058405614 | $0.000000000033654058405614 | $0.000000000034878746239288 | $0.00000000003443544533549 | - | - |
| Jan-22 2026 | $0.00000000003443544533549 | $0.00000000003443544533549 | $0.000000000035890214398289 | $0.000000000035890214398289 | - | - |
| Jan-21 2026 | $0.000000000035890214398289 | $0.000000000035890214398289 | $0.000000000035900799280811 | $0.000000000035900799280811 | $14 | - |
| Jan-20 2026 | $0.000000000035900799280811 | $0.000000000035900799280811 | $0.000000000039003271284644 | $0.000000000039003271284644 | - | - |
| Jan-19 2026 | $0.000000000039003271284644 | $0.000000000038904653204238 | $0.000000000041130446863041 | $0.000000000041130446863041 | - | - |
| Jan-18 2026 | $0.000000000041130446863041 | $0.00000000004110549616832 | $0.000000000041130446863041 | $0.00000000004110549616832 | - | - |