時価総額 $3.28T
-0.58%
ボリューム24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
硬貨
33.806
+8
取引所
885
最後の更新
3 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000035215538463462 | $0.000000000035215538463462 | $0.000000000035365010245754 | $0.000000000035365010245754 | - | - |
| Dec-10 2025 | $0.000000000035365010245754 | $0.000000000033399013628417 | $0.000000000035365010245754 | $0.000000000033399013628417 | - | - |
| Dec-09 2025 | $0.000000000033399013628417 | $0.000000000032401740083365 | $0.000000000033399013628417 | $0.000000000032401740083365 | - | - |
| Dec-08 2025 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000032401740083365 | - | - |
| Dec-07 2025 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000033032126704395 | $0.000000000033032126704395 | - | - |
| Dec-06 2025 | $0.000000000033032126704395 | $0.000000000033032126704395 | $0.000000000034363546148572 | $0.000000000034363546148572 | - | - |
| Dec-05 2025 | $0.000000000034363546148572 | $0.000000000034363546148572 | $0.000000000034395290176237 | $0.000000000034395290176237 | - | - |
| Dec-04 2025 | $0.000000000034395290176237 | $0.000000000034395290176237 | $0.000000000034785426254733 | $0.000000000034785426254733 | - | - |
| Dec-03 2025 | $0.000000000034785426254733 | $0.000000000030658172376541 | $0.000000000034785426254733 | $0.000000000030658172376541 | $1 | - |
| Dec-02 2025 | $0.000000000030658172376541 | $0.000000000030658172376541 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Dec-01 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-30 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-29 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-28 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-27 2025 | $0.000000000033784199007528 | $0.000000000031032625786623 | $0.000000000033784199007528 | $0.000000000031032625786623 | - | - |