時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000036865848199858 | $0.000000000034008397615974 | $0.000000000039941720931641 | $0.000000000039941720931641 | - | - |
| Mar-13 2026 | $0.000000000039941720931641 | $0.000000000039941720931641 | $0.000000000046122557902665 | $0.000000000046122557902665 | - | - |
| Mar-12 2026 | $0.000000000046122557902665 | $0.00000000004596701719995 | $0.000000000051712896946127 | $0.000000000051712896946126 | - | - |
| Mar-11 2026 | $0.000000000051712896946126 | $0.000000000051712896946126 | $0.000000000055270856433066 | $0.000000000055270856433066 | - | - |
| Mar-10 2026 | $0.000000000055270856433066 | $0.000000000052309758565094 | $0.000000000061492265652913 | $0.000000000060900672088317 | $1,327 | - |
| Mar-09 2026 | $0.000000000060900672088317 | $0.000000000060248300312394 | $0.000000000070717280332797 | $0.000000000067507229804129 | - | - |
| Mar-08 2026 | $0.000000000063566598648697 | $0.000000000063566598648697 | $0.000000000093684323757431 | $0.000000000075520141489195 | $5,710 | - |
| Mar-07 2026 | $0.000000000076071279963517 | $0.000000000039992726257487 | $0.00000000011002952858076 | $0.000000000039992726257487 | $15,940 | - |
| Mar-06 2026 | $0.000000000039992726257487 | $0.000000000039173382072939 | $0.00000000004201731442746 | $0.00000000004201731442746 | $299 | - |
| Mar-05 2026 | $0.000000000042995075482691 | $0.000000000042239084591665 | $0.000000000055414386091268 | $0.000000000045719436708403 | $2,912 | - |
| Mar-04 2026 | $0.000000000044309819276613 | $0.000000000036320312204115 | $0.000000000055200875885655 | $0.000000000036615686115779 | $10,512 | - |
| Mar-03 2026 | $0.000000000036615686115779 | $0.00000000002178430600408 | $0.000000000039813929053186 | $0.00000000002178430600408 | $6,650 | - |
| Mar-02 2026 | $0.00000000002178430600408 | $0.00000000002178430600408 | $0.000000000022957846611421 | $0.000000000022957846611421 | - | - |
| Mar-01 2026 | $0.000000000022957846611421 | $0.00000000002099502457168 | $0.000000000022957846611421 | $0.00000000002099502457168 | - | - |
| Feb-28 2026 | $0.00000000002099502457168 | $0.00000000002099502457168 | $0.000000000021686447385545 | $0.000000000021686447385545 | - | - |