時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000058669162470809 | $0.000000000058614457591315 | $0.000000000059185035152753 | $0.000000000058688273792778 | $180 | - |
| Oct-03 2025 | $0.000000000058688273792778 | $0.00000000005860532488277 | $0.000000000058828199733035 | $0.000000000058828199733035 | - | - |
| Oct-02 2025 | $0.000000000058828199733035 | $0.000000000057999091553092 | $0.000000000058828199733035 | $0.000000000057999091553092 | $109 | - |
| Oct-01 2025 | $0.000000000057999091553092 | $0.000000000055553016733097 | $0.000000000057999091553092 | $0.000000000055553016733097 | - | - |
| Sep-30 2025 | $0.000000000055553016733097 | $0.000000000055289957814049 | $0.000000000055553016733097 | $0.000000000055289957814049 | - | - |
| Sep-29 2025 | $0.000000000053711122940116 | $0.000000000050239506029842 | $0.000000000054634387081916 | $0.000000000050239506029842 | - | - |
| Sep-28 2025 | $0.000000000048603375499764 | $0.000000000048603375499764 | $0.000000000048603375499764 | $0.000000000048603375499764 | - | - |
| Sep-27 2025 | $0.000000000048603375499764 | $0.000000000047482106926784 | $0.000000000048603375499764 | $0.000000000047482106926784 | - | - |
| Sep-26 2025 | $0.000000000047482106926784 | $0.000000000047482106926784 | $0.000000000051917500751425 | $0.000000000051917500751425 | - | - |
| Sep-25 2025 | $0.000000000051917500751425 | $0.000000000051917500751425 | $0.000000000056265872740565 | $0.000000000056265872740565 | - | - |
| Sep-24 2025 | $0.000000000056265872740565 | $0.000000000056265872740565 | $0.000000000056767914907701 | $0.000000000056767914907701 | - | - |
| Sep-23 2025 | $0.000000000056767914907701 | $0.000000000056767914907701 | $0.000000000060593129388341 | $0.000000000060593129388341 | - | - |
| Sep-22 2025 | $0.000000000060593129388341 | $0.000000000060593129388341 | $0.000000000060593129388341 | $0.000000000060593129388341 | - | - |
| Sep-21 2025 | $0.000000000060593129388341 | $0.000000000060422056948978 | $0.000000000060593129388341 | $0.000000000060422056948978 | - | - |
| Sep-20 2025 | $0.000000000060422056948978 | $0.000000000060422056948978 | $0.000000000061995686172532 | $0.000000000061995686172532 | - | - |