時価総額 $2.52T
-1.91%
ボリューム24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
43 秒 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000031958696562939 | $0.000000000031301004311788 | $0.000000000032127717587145 | $0.000000000031301004311788 | - | - |
| Apr-05 2026 | $0.000000000030375664445333 | $0.000000000030375664445333 | $0.000000000030375664445333 | $0.000000000030375664445333 | - | - |
| Apr-04 2026 | $0.000000000030375664445333 | $0.000000000030375664445333 | $0.000000000030762962962519 | $0.000000000030762962962519 | - | - |
| Apr-03 2026 | $0.000000000030762962962519 | $0.000000000030620146627232 | $0.000000000031170116209738 | $0.000000000031123277688928 | - | - |
| Apr-02 2026 | $0.000000000031123277688928 | $0.000000000031123277688928 | $0.000000000032680608285635 | $0.000000000032680608285635 | - | - |
| Apr-01 2026 | $0.000000000032680608285635 | $0.000000000030941730285685 | $0.000000000032680608285635 | $0.000000000030941730285685 | - | - |
| Mar-31 2026 | $0.000000000030941730285685 | $0.000000000030941730285685 | $0.000000000031847572153411 | $0.000000000031847572153411 | - | - |
| Mar-30 2026 | $0.000000000031847572153411 | $0.000000000031847572153411 | $0.000000000032563411089179 | $0.000000000032275818103711 | - | - |
| Mar-29 2026 | $0.000000000032275818103711 | $0.000000000032153086160525 | $0.000000000032564314234655 | $0.000000000032564314234655 | - | - |
| Mar-28 2026 | $0.000000000032564314234655 | $0.000000000032005775377334 | $0.000000000032699199872212 | $0.000000000032032441185684 | - | - |
| Mar-27 2026 | $0.000000000032032441185684 | $0.000000000032032441185684 | $0.000000000033106402288605 | $0.000000000032691551748395 | $87 | - |
| Mar-26 2026 | $0.000000000032721105369502 | $0.000000000032721105369502 | $0.000000000035554504942631 | $0.000000000035307892137514 | - | - |
| Mar-25 2026 | $0.000000000035307892137514 | $0.000000000035307892137514 | $0.000000000036889573328794 | $0.000000000036528322747288 | - | - |
| Mar-24 2026 | $0.000000000036528322747288 | $0.000000000036075611222192 | $0.000000000037527168951313 | $0.000000000036075611222192 | - | - |
| Mar-23 2026 | $0.000000000036075611222192 | $0.000000000035171580429923 | $0.000000000036669836817661 | $0.000000000035171580429923 | - | - |