時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
31 秒 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000049898295338872 | $0.000000000049898295338872 | $0.000000000055874713714648 | $0.000000000055667660161339 | $297 | - |
| Jun-21 2025 | $0.000000000055667660161339 | $0.00000000005196166128778 | $0.000000000056983870051661 | $0.000000000056836619902053 | $1,180 | - |
| Jun-20 2025 | $0.000000000058609614069117 | $0.000000000058609614069117 | $0.000000000066891559215927 | $0.000000000066891559215927 | - | - |
| Jun-19 2025 | $0.000000000066891559215927 | $0.000000000066891559215927 | $0.000000000068083213308797 | $0.000000000067774819666618 | $324 | - |
| Jun-18 2025 | $0.000000000067774819666618 | $0.000000000067375173706489 | $0.000000000068808208476786 | $0.000000000068808208476786 | - | - |
| Jun-17 2025 | $0.000000000068808208476786 | $0.00000000006600516896597 | $0.000000000074482180554655 | $0.000000000074482180554655 | $2,233 | - |
| Jun-16 2025 | $0.00000000007722842322635 | $0.000000000072509009501261 | $0.000000000078016623200985 | $0.000000000073102659261847 | - | - |
| Jun-15 2025 | $0.000000000075344059989021 | $0.000000000069098961072423 | $0.000000000075344059989021 | $0.000000000069342703023063 | $1,429 | - |
| Jun-14 2025 | $0.000000000069342703023063 | $0.000000000069284617531146 | $0.000000000088468226587101 | $0.000000000073325126963169 | - | - |
| Jun-13 2025 | $0.000000000073325126963169 | $0.000000000068404276225074 | $0.000000000086061868689121 | $0.000000000086061868689121 | - | - |
| Jun-12 2025 | $0.000000000086061868689121 | $0.000000000086061868689121 | $0.000000000096067880405272 | $0.000000000095729629225606 | - | - |
| Jun-11 2025 | $0.00000000009305533689289 | $0.000000000079633042731418 | $0.00000000009305533689289 | $0.000000000079633042731418 | $1,340 | - |
| Jun-10 2025 | $0.000000000074857529108166 | $0.000000000074857529108166 | $0.00000000011570981946632 | $0.00000000011558570431649 | - | - |
| Jun-09 2025 | $0.00000000011423647887458 | $0.00000000010663009373419 | $0.000000000125423729607499 | $0.00000000011165623153392 | - | - |
| Jun-08 2025 | $0.00000000011116107660992 | $0.000000000094470446591466 | $0.00000000013120083078719 | $0.00000000012821554070022 | $6,420 | - |