時価総額 $3.37T
1.52%
ボリューム24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000039057334665746 | $0.000000000039057334665746 | $0.000000000039057334665746 | $0.000000000039057334665746 | - | - |
| Jan-10 2026 | $0.000000000039057334665746 | $0.000000000039057334665746 | $0.000000000039442005675902 | $0.000000000039442005675902 | - | - |
| Jan-09 2026 | $0.000000000039442005675902 | $0.000000000039166539064352 | $0.000000000041742823910143 | $0.000000000041742823910143 | - | - |
| Jan-08 2026 | $0.000000000041742823910143 | $0.000000000041742823910143 | $0.000000000041742823910143 | $0.000000000041742823910143 | - | - |
| Jan-07 2026 | $0.000000000041742823910143 | $0.000000000041742823910143 | $0.000000000041742823910143 | $0.000000000041742823910143 | - | - |
| Jan-06 2026 | $0.000000000041742823910143 | $0.000000000040686666629227 | $0.000000000041742823910143 | $0.000000000040686666629227 | $41 | - |
| Jan-05 2026 | $0.000000000040686666629227 | $0.000000000040686666629227 | $0.000000000041124914712604 | $0.000000000040956487985977 | - | - |
| Jan-04 2026 | $0.000000000040956487985977 | $0.000000000040644695347565 | $0.000000000040956487985977 | $0.000000000040644695347565 | - | - |
| Jan-03 2026 | $0.000000000040644695347565 | $0.000000000040644695347565 | $0.000000000046434915718131 | $0.000000000044718884142642 | - | - |
| Jan-02 2026 | $0.000000000044718884142642 | $0.000000000032635545614336 | $0.000000000044718884142642 | $0.000000000032635545614336 | - | - |
| Jan-01 2026 | $0.000000000032635545614336 | $0.000000000032368421228607 | $0.000000000032635545614336 | $0.000000000032368421228607 | - | - |
| Dec-31 2025 | $0.0000000000326517054734 | $0.0000000000326517054734 | $0.00000000004085776532156 | $0.000000000039465024315016 | - | - |
| Dec-30 2025 | $0.000000000039465024315016 | $0.000000000032887711884709 | $0.000000000057571482155295 | $0.000000000035364029634541 | - | - |
| Dec-29 2025 | $0.000000000035364029634541 | $0.000000000034353316871274 | $0.000000000035364029634541 | $0.000000000034353316871274 | - | - |
| Dec-28 2025 | $0.000000000034353316871274 | $0.000000000034353316871274 | $0.000000000034353316871274 | $0.000000000034353316871274 | - | - |