時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000055548426520152 | $0.000000000055548426520152 | $0.000000000057673134709665 | $0.000000000055785814196404 | - | - |
| Aug-19 2025 | $0.000000000055785814196404 | $0.000000000055785814196404 | $0.00000000006902823319751 | $0.00000000006902823319751 | - | - |
| Aug-18 2025 | $0.00000000006902823319751 | $0.000000000062710835260451 | $0.00000000006916398883848 | $0.000000000065324542794362 | - | - |
| Aug-17 2025 | $0.000000000065324542794362 | $0.000000000064963999804631 | $0.000000000065324542794362 | $0.000000000064963999804631 | - | - |
| Aug-16 2025 | $0.000000000064963999804631 | $0.000000000064452906240799 | $0.000000000066324016492365 | $0.000000000064452906240799 | - | - |
| Aug-15 2025 | $0.000000000061101159629575 | $0.000000000061101159629575 | $0.000000000065190543828085 | $0.000000000064400080457141 | - | - |
| Aug-14 2025 | $0.000000000064400080457141 | $0.000000000064400080457141 | $0.000000000076010985831241 | $0.000000000075610587609397 | - | - |
| Aug-13 2025 | $0.000000000075610587609397 | $0.000000000060902628494913 | $0.000000000075610587609397 | $0.000000000060902628494913 | - | - |
| Aug-12 2025 | $0.000000000060902628494913 | $0.000000000053622055801788 | $0.000000000068029769042706 | $0.000000000068029769042706 | - | - |
| Aug-11 2025 | $0.000000000068029769042706 | $0.000000000056527112858736 | $0.000000000084201911229518 | $0.000000000056527112858736 | - | - |
| Aug-10 2025 | $0.000000000056527112858736 | $0.000000000052054649898332 | $0.000000000056527112858736 | $0.000000000052054649898332 | - | - |
| Aug-09 2025 | $0.000000000052054649898332 | $0.000000000052054649898332 | $0.000000000052054649898332 | $0.000000000052054649898332 | - | - |
| Aug-08 2025 | $0.000000000052054649898332 | $0.000000000050071455341035 | $0.000000000052054649898332 | $0.000000000050071455341035 | - | - |
| Aug-07 2025 | $0.000000000050071455341035 | $0.00000000004466935630889 | $0.000000000050071455341035 | $0.00000000004466935630889 | $40 | - |
| Aug-06 2025 | $0.00000000004466935630889 | $0.000000000041173856537264 | $0.00000000004466935630889 | $0.000000000041173856537264 | $5 | - |