時価総額 $2.45T
-2.28%
ボリューム24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000022497697826166 | $0.000000000022150334916907 | $0.000000000022737248345329 | $0.000000000022150334916907 | - | - |
| Feb-21 2026 | $0.000000000022150334916907 | $0.000000000021873777349235 | $0.000000000022150334916907 | $0.000000000021873777349235 | - | - |
| Feb-20 2026 | $0.000000000021873777349235 | $0.000000000021873777349235 | $0.000000000022156781955006 | $0.000000000022006145099345 | - | - |
| Feb-19 2026 | $0.000000000022006145099345 | $0.000000000022006145099345 | $0.00000000002258508135549 | $0.000000000022196818866486 | - | - |
| Feb-18 2026 | $0.000000000022196818866486 | $0.000000000022176927147165 | $0.000000000023853282220522 | $0.000000000023853282220522 | $125 | - |
| Feb-17 2026 | $0.000000000023853282220522 | $0.000000000021099944468694 | $0.000000000023853282220522 | $0.000000000021099944468694 | - | - |
| Feb-16 2026 | $0.000000000021099944468694 | $0.000000000021099279683527 | $0.000000000022751461344534 | $0.000000000022751461344534 | - | - |
| Feb-15 2026 | $0.000000000022751461344534 | $0.000000000022751461344534 | $0.000000000022751461344534 | $0.000000000022751461344534 | - | - |
| Feb-14 2026 | $0.000000000022751461344534 | $0.000000000021020195751533 | $0.000000000022751461344534 | $0.000000000021020195751533 | - | - |
| Feb-13 2026 | $0.000000000021020195751533 | $0.000000000019952950779937 | $0.000000000021020195751533 | $0.000000000019988584260775 | - | - |
| Feb-12 2026 | $0.000000000019988584260775 | $0.000000000019988584260775 | $0.000000000019988584260775 | $0.000000000019988584260775 | - | - |
| Feb-11 2026 | $0.000000000019988584260775 | $0.000000000019988584260775 | $0.000000000021036005383558 | $0.000000000021036005383558 | - | - |
| Feb-10 2026 | $0.000000000021036005383558 | $0.000000000021036005383558 | $0.000000000021891027823193 | $0.000000000021891027823193 | - | - |
| Feb-09 2026 | $0.000000000021891027823193 | $0.000000000021891027823193 | $0.000000000021891027823193 | $0.000000000021891027823193 | - | - |
| Feb-08 2026 | $0.000000000021891027823193 | $0.000000000021891027823193 | $0.000000000021891027823193 | $0.000000000021891027823193 | - | - |