時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
7 秒 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000038170121851227 | $0.000000000038170121851227 | $0.00000000003967653350261 | $0.00000000003967653350261 | - | - |
| Nov-17 2025 | $0.00000000003967653350261 | $0.000000000038813722734779 | $0.00000000003967653350261 | $0.000000000038813722734779 | - | - |
| Nov-16 2025 | $0.000000000038813722734779 | $0.000000000038813722734779 | $0.000000000039260613455883 | $0.000000000039260613455883 | - | - |
| Nov-15 2025 | $0.000000000039260613455883 | $0.000000000039260613455883 | $0.000000000039673459221218 | $0.000000000039673459221218 | - | - |
| Nov-14 2025 | $0.000000000039673459221218 | $0.000000000039673459221218 | $0.000000000040759440153919 | $0.000000000040759440153919 | - | - |
| Nov-13 2025 | $0.000000000040759440153919 | $0.000000000040759440153919 | $0.00000000004709373373155 | $0.000000000046304378155293 | $314 | - |
| Nov-12 2025 | $0.000000000046304378155293 | $0.000000000046304378155293 | $0.000000000047798368887582 | $0.000000000047798368887582 | - | - |
| Nov-11 2025 | $0.000000000047798368887582 | $0.000000000047798368887582 | $0.000000000050228918456935 | $0.000000000050228918456935 | - | - |
| Nov-10 2025 | $0.000000000050228918456935 | $0.000000000048551147667435 | $0.000000000051253652946827 | $0.000000000048551147667435 | - | - |
| Nov-09 2025 | $0.000000000048551147667435 | $0.000000000048551147667435 | $0.000000000048551147667435 | $0.000000000048551147667435 | - | - |
| Nov-08 2025 | $0.000000000048551147667435 | $0.000000000046537027875006 | $0.000000000048551147667435 | $0.000000000046537027875006 | - | - |
| Nov-07 2025 | $0.000000000046537027875006 | $0.000000000046537027875006 | $0.000000000049159265613106 | $0.000000000048852589570645 | - | - |
| Nov-06 2025 | $0.000000000049444113024169 | $0.000000000049444113024169 | $0.000000000052621097335829 | $0.000000000052621097335829 | - | - |
| Nov-05 2025 | $0.000000000052621097335829 | $0.000000000051107654770851 | $0.000000000055847044185993 | $0.000000000055847044185993 | - | - |
| Nov-04 2025 | $0.000000000055847044185993 | $0.000000000055847044185993 | $0.000000000055847044185993 | $0.000000000055847044185993 | - | - |