時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000067520098104364 | $0.000000000067520098104364 | $0.000000000071663679482811 | $0.000000000071663679482811 | - | - |
| Oct-24 2025 | $0.000000000071663679482811 | $0.000000000070495080969778 | $0.000000000072997789718388 | $0.000000000070495080969778 | - | - |
| Oct-23 2025 | $0.000000000070495080969778 | $0.000000000069051245997471 | $0.000000000072359521393278 | $0.000000000069051245997471 | - | - |
| Oct-22 2025 | $0.000000000069051245997471 | $0.000000000069051245997471 | $0.0000000000748147776595 | $0.0000000000748147776595 | $37 | - |
| Oct-21 2025 | $0.0000000000748147776595 | $0.000000000072595458924349 | $0.000000000075021442807835 | $0.000000000075021442807835 | - | - |
| Oct-20 2025 | $0.000000000075021442807835 | $0.000000000075021442807835 | $0.000000000080419250772754 | $0.000000000079489229057843 | - | - |
| Oct-19 2025 | $0.000000000079489229057843 | $0.000000000077723888517036 | $0.000000000079489229057843 | $0.000000000078071469275722 | - | - |
| Oct-18 2025 | $0.000000000078071469275722 | $0.000000000075554142853034 | $0.000000000078071469275722 | $0.000000000075554142853034 | - | - |
| Oct-17 2025 | $0.000000000075554142853034 | $0.000000000075554142853034 | $0.000000000077217653987771 | $0.000000000077217653987771 | - | - |
| Oct-16 2025 | $0.000000000077217653987771 | $0.000000000077217653987771 | $0.000000000086981789480427 | $0.000000000086981789480427 | - | - |
| Oct-15 2025 | $0.000000000086981789480427 | $0.000000000084513609335735 | $0.000000000086981789480427 | $0.000000000084513609335735 | - | - |
| Oct-14 2025 | $0.000000000084513609335735 | $0.000000000084513609335735 | $0.000000000091397937017997 | $0.000000000091397937017997 | - | - |
| Oct-13 2025 | $0.000000000091397937017997 | $0.000000000087199515192128 | $0.000000000091397937017997 | $0.000000000088546678991207 | - | - |
| Oct-12 2025 | $0.000000000088308838419006 | $0.000000000084273620078059 | $0.000000000090055866299078 | $0.000000000084273620078059 | $427 | - |
| Oct-11 2025 | $0.000000000084273620078059 | $0.000000000084273620078059 | $0.000000000091397879862995 | $0.000000000091397879862995 | - | - |