時価総額 £2.15T
-0.54%
ボリューム24h £185.18B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00000000054289247832797 | £0.00000000052227531695862 | £0.000000000554162943818801 | £0.00000000052227531695862 | £248 | - |
| May-20 2024 | £0.00000000052227531695862 | £0.000000000504963582121114 | £0.00000000052227531695862 | £0.000000000504963582121114 | £1,286 | - |
| May-19 2024 | £0.000000000504963582121114 | £0.000000000504963582121114 | £0.000000000508102760096917 | £0.000000000507739368351789 | £129 | - |
| May-18 2024 | £0.000000000506004532124696 | £0.000000000504949196375304 | £0.000000000507450076040065 | £0.000000000506404897304769 | £291 | - |
| May-17 2024 | £0.000000000506404897304769 | £0.000000000495586482307909 | £0.000000000508938124242436 | £0.000000000495586482307909 | £91 | - |
| May-16 2024 | £0.000000000495586482307909 | £0.000000000494707666183646 | £0.000000000510344304929929 | £0.000000000509996144949531 | £291 | - |
| May-15 2024 | £0.00000000051313738424645 | £0.000000000494114076885479 | £0.000000000513333466072794 | £0.000000000496926593433597 | £14 | - |
| May-14 2024 | £0.000000000496926593433597 | £0.000000000495090050959871 | £0.000000000519449948273377 | £0.000000000519325593842644 | £201 | - |
| May-13 2024 | £0.000000000519975918856126 | £0.000000000519975918856126 | £0.000000000523954947193657 | £0.000000000522734626597629 | £93 | - |
| May-12 2024 | £0.000000000522734626597629 | £0.000000000520680942922147 | £0.000000000525005669717603 | £0.000000000520680942922147 | £12 | - |
| May-11 2024 | £0.000000000520680942922147 | £0.000000000514385656516248 | £0.000000000520680942922147 | £0.000000000514385656516248 | £41 | - |
| May-10 2024 | £0.000000000514385656516248 | £0.000000000514385656516248 | £0.000000000524329149413914 | £0.00000000052397232712527 | £71 | - |
| May-09 2024 | £0.00000000052397232712527 | £0.000000000514981055476917 | £0.000000000526770381860997 | £0.000000000514981055476917 | £30 | - |
| May-08 2024 | £0.000000000514981055476917 | £0.000000000510090454153306 | £0.000000000514981055476917 | £0.00000000051263735341937 | £2 | - |
| May-07 2024 | £0.00000000051263735341937 | £0.00000000051263735341937 | £0.000000000526750689900805 | £0.000000000516198199623554 | £1 | - |
Pepe AI（PEPEAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、379日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78562 GBP.