時価総額 $2.44T
-2.72%
ボリューム24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000069298162018123 | $0.00000000066462363112016 | $0.00000000070376969653161 | $0.00000000070376969653161 | - | - |
| Feb-21 2026 | $0.00000000070376969653161 | $0.00000000070376969653161 | $0.00000000070552975443919 | $0.00000000070495882954888 | - | - |
| Feb-20 2026 | $0.00000000070495882954888 | $0.0000000006520607019061 | $0.00000000070971284651938 | $0.00000000067184033533304 | - | - |
| Feb-19 2026 | $0.00000000067183557492275 | $0.0000000006615452848884 | $0.00000000069406162303591 | $0.00000000069404154744306 | $12 | - |
| Feb-18 2026 | $0.00000000069406177945588 | $0.000000000636789127509 | $0.00000000069415216094506 | $0.0000000006713250023111 | $11 | - |
| Feb-17 2026 | $0.0000000006713250023111 | $0.0000000006713250023111 | $0.00000000068096797641081 | $0.00000000068096797641081 | - | - |
| Feb-16 2026 | $0.00000000068096797641081 | $0.00000000068096797641081 | $0.00000000074531834672695 | $0.00000000074324806958827 | $7 | - |
| Feb-15 2026 | $0.00000000074324735403404 | $0.00000000068500130872248 | $0.00000000079021664903788 | $0.00000000068500130872248 | $1 | - |
| Feb-14 2026 | $0.00000000068500130872248 | $0.00000000068500130872248 | $0.00000000069206974985529 | $0.00000000069206974985529 | - | - |
| Feb-13 2026 | $0.00000000066569467034179 | $0.00000000066569467034179 | $0.0000000007524337078984 | $0.0000000007524337078984 | - | - |
| Feb-12 2026 | $0.0000000007524337078984 | $0.00000000074111902865013 | $0.00000000084166593586067 | $0.00000000074111902865013 | - | - |
| Feb-11 2026 | $0.00000000074111902865013 | $0.00000000074111902865013 | $0.00000000078869823540342 | $0.00000000078869823540342 | - | - |
| Feb-10 2026 | $0.00000000078869823540342 | $0.00000000078869823540342 | $0.0000000008040155309509 | $0.00000000079780175681293 | - | - |
| Feb-09 2026 | $0.00000000079780175681293 | $0.00000000079780175681293 | $0.00000000086948967966892 | $0.00000000086275691131727 | - | - |
| Feb-08 2026 | $0.00000000084643112347346 | $0.00000000080493111341094 | $0.00000000084643112347346 | $0.00000000080493111341094 | $2 | - |