時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
16 秒 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000098124438143055 | $0.00000000089364323531815 | $0.0000000010063058140295 | $0.00000000089364323531815 | $2 | - |
| Oct-24 2025 | $0.00000000089365080836657 | $0.00000000089365080836657 | $0.0000000010518592502668 | $0.000000000943851800676749 | $35 | - |
| Oct-23 2025 | $0.000000000943851800676749 | $0.00000000081883067410045 | $0.000000001025478753778299 | $0.0000000009783452976346 | - | - |
| Oct-22 2025 | $0.0000000009783452976346 | $0.00000000081360004870872 | $0.00000000099587359956781 | $0.00000000092826859240539 | - | - |
| Oct-21 2025 | $0.00000000092826859240539 | $0.00000000090352611827445 | $0.000000001145070210521 | $0.000000001145070210521 | - | - |
| Oct-20 2025 | $0.000000001145070210521 | $0.0000000010169667306403 | $0.000000001145070210521 | $0.0000000010228565538781 | - | - |
| Oct-19 2025 | $0.0000000010228389662989 | $0.000000000987645120802119 | $0.0000000010609416957521 | $0.0000000010609416957521 | $3 | - |
| Oct-18 2025 | $0.0000000010609416957521 | $0.0000000010211950605704 | $0.0000000012194303402614 | $0.0000000010211950605704 | - | - |
| Oct-17 2025 | $0.0000000010211950605704 | $0.00000000095002555053195 | $0.0000000011793765174898 | $0.0000000011793765174898 | - | - |
| Oct-16 2025 | $0.0000000011793765174898 | $0.000000001027645119780899 | $0.0000000011793765174898 | $0.000000001027645119780899 | - | - |
| Oct-15 2025 | $0.0000000010276452847667 | $0.00000000068177984227884 | $0.0000000012313521315374 | $0.00000000068178101304962 | $115 | - |
| Oct-14 2025 | $0.00000000067142591191812 | $0.00000000060330541385027 | $0.0000000013565574945912 | $0.0000000013556069332696 | $43 | - |
| Oct-13 2025 | $0.0000000013556069332696 | $0.0000000010671706186544 | $0.0000000013556069332696 | $0.000000001119078389405 | $11 | - |
| Oct-12 2025 | $0.0000000011190012213667 | $0.0000000011112388905323 | $0.000000001168961990863 | $0.000000001168961990863 | $2 | - |
| Oct-11 2025 | $0.0000000010886740569456 | $0.0000000010046780084035 | $0.0000000011125061452607 | $0.0000000010048397902319 | $12 | - |