時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000069000910625042 | $0.00000000060215054749222 | $0.000000000789815591802819 | $0.00000000060215054749222 | $31 | - |
| Apr-05 2026 | $0.00000000060215054749222 | $0.00000000059974948155133 | $0.00000000064483238587127 | $0.00000000064481656933703 | - | - |
| Apr-04 2026 | $0.00000000068991570515749 | $0.00000000055697997917824 | $0.00000000068992255998287 | $0.00000000055697997917824 | $11 | - |
| Apr-03 2026 | $0.0000000005969227972522 | $0.000000000596907392169 | $0.00000000068994134942018 | $0.00000000065111588785846 | $6 | - |
| Apr-02 2026 | $0.00000000064337302882543 | $0.00000000061510017941957 | $0.00000000068983553224535 | $0.00000000068934375457935 | $6 | - |
| Apr-01 2026 | $0.00000000068939108941996 | $0.00000000061865326850797 | $0.00000000068978560423597 | $0.00000000061868131584475 | $2 | - |
| Mar-31 2026 | $0.00000000061868131584475 | $0.00000000060876438183833 | $0.00000000061868131584475 | $0.00000000061434825997447 | - | - |
| Mar-30 2026 | $0.00000000061672766249362 | $0.00000000061441786892473 | $0.00000000062042993854363 | $0.00000000061441786892473 | - | - |
| Mar-29 2026 | $0.00000000061441786892473 | $0.00000000061441786892473 | $0.0000000006896453162525 | $0.0000000006896453162525 | - | - |
| Mar-28 2026 | $0.00000000068953578653382 | $0.00000000054048371693539 | $0.00000000068960275983372 | $0.00000000054048371693539 | $12 | - |
| Mar-27 2026 | $0.00000000054048371693539 | $0.00000000054048371693539 | $0.00000000068959442924036 | $0.00000000067485566373773 | - | - |
| Mar-26 2026 | $0.00000000067489363882837 | $0.0000000006056675681568 | $0.00000000067577967070979 | $0.0000000006056675681568 | $3 | - |
| Mar-25 2026 | $0.0000000006056675681568 | $0.00000000059604973044794 | $0.0000000006056675681568 | $0.00000000059604973044794 | - | - |
| Mar-24 2026 | $0.00000000059604973044794 | $0.00000000059604973044794 | $0.00000000060463405822095 | $0.00000000060463405822095 | - | - |
| Mar-23 2026 | $0.00000000060463405822095 | $0.00000000060463405822095 | $0.00000000068997996376839 | $0.00000000068995197696621 | - | - |