時価総額 $3.21T
0.92%
ボリューム24h $128.21B
-33.04%
BTC % 54.91%
0.01%
ETH % 11.25%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000089831300527523 | $0.00000000084292719089638 | $0.0000000010192815483976 | $0.00000000084292719089638 | - | - |
| Dec-30 2025 | $0.00000000084293066936728 | $0.0000000008033164598118 | $0.00000000084294948837743 | $0.0000000008090330882605 | $1 | - |
| Dec-29 2025 | $0.0000000008090572515436 | $0.00000000080875754397898 | $0.00000000082917669883527 | $0.00000000080875754397898 | $1 | - |
| Dec-28 2025 | $0.00000000080875754397898 | $0.0000000008031084410895 | $0.00000000080875754397898 | $0.00000000080695488716421 | - | - |
| Dec-27 2025 | $0.00000000080695488716421 | $0.0000000007929992670121 | $0.00000000081123662601652 | $0.0000000007929992670121 | - | - |
| Dec-26 2025 | $0.0000000007929992670121 | $0.00000000077196501218274 | $0.00000000080390569829169 | $0.00000000077986136747991 | - | - |
| Dec-25 2025 | $0.0000000007798684131328 | $0.00000000072431947243198 | $0.000000000969373718665279 | $0.00000000087071666511012 | $12 | - |
| Dec-24 2025 | $0.00000000087071666511012 | $0.00000000078371644253609 | $0.00000000090628485625804 | $0.00000000090628485625804 | - | - |
| Dec-23 2025 | $0.00000000090628485625804 | $0.00000000087882631160286 | $0.00000000090628485625805 | $0.00000000087882631160286 | - | - |
| Dec-22 2025 | $0.00000000088625413329155 | $0.00000000079060229846821 | $0.00000000089406649090319 | $0.0000000008382143795808 | $2 | - |
| Dec-21 2025 | $0.0000000008382143795808 | $0.00000000065024232741855 | $0.00000000098212279709367 | $0.00000000065024741788911 | - | - |
| Dec-20 2025 | $0.00000000065024225625097 | $0.00000000065024225625097 | $0.00000000094452787027931 | $0.00000000090081730401898 | $18 | - |
| Dec-19 2025 | $0.00000000090081730401898 | $0.00000000090081730401898 | $0.00000000090404899197267 | $0.00000000090404899197267 | - | - |
| Dec-18 2025 | $0.00000000090404899197267 | $0.00000000089471836648554 | $0.00000000091290704030394 | $0.00000000090241740295739 | - | - |
| Dec-17 2025 | $0.00000000090241812183102 | $0.00000000067978001588143 | $0.00000000093304967253201 | $0.00000000090920790795236 | $0 | - |