時価総額 $2.63T
0.8%
ボリューム24h $162.49B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000014449368435505 | $0.0000000012725834387897 | $0.0000000016140202492664 | $0.0000000012987766069812 | $55 | - |
| Jul-19 2024 | $0.0000000012987766069812 | $0.0000000012987766069812 | $0.0000000015681018907712 | $0.0000000015244219273884 | $285 | - |
| Jul-18 2024 | $0.0000000015244219273866 | $0.0000000015141481284832 | $0.0000000015509321928851 | $0.0000000015141481284832 | $78 | - |
| Jul-17 2024 | $0.0000000015141481284832 | $0.0000000015141481284832 | $0.000000001527521059559 | $0.0000000015249321217498 | $110 | - |
| Jul-16 2024 | $0.0000000015249321217498 | $0.0000000015245777448773 | $0.0000000015887149421487 | $0.0000000015887149421487 | $125 | - |
| Jul-15 2024 | $0.0000000016045530764608 | $0.0000000014976478301601 | $0.0000000016045530764608 | $0.0000000014976478301601 | $34 | - |
| Jul-14 2024 | $0.0000000014976052200302 | $0.000000001488001970697 | $0.0000000016165741954432 | $0.0000000014953867595547 | $42 | - |
| Jul-13 2024 | $0.0000000014954171091843 | $0.0000000013918291801994 | $0.0000000014954171091843 | $0.00000000139182918034 | $39 | - |
| Jul-12 2024 | $0.0000000013918291803415 | $0.0000000011884445561289 | $0.0000000017293327368456 | $0.0000000017292148636752 | $111 | - |
| Jul-11 2024 | $0.0000000017301940859539 | $0.0000000013365662860337 | $0.0000000017301940859539 | $0.0000000013378816706718 | $231 | - |
| Jul-10 2024 | $0.0000000013378603373964 | $0.000000001276006702577 | $0.0000000013960797283725 | $0.0000000013719108572723 | $195 | - |
| Jul-09 2024 | $0.0000000013719108572723 | $0.0000000013421335057699 | $0.0000000013719108572723 | $0.0000000013421335057699 | $10 | - |
| Jul-08 2024 | $0.0000000013421335057699 | $0.0000000013048350635599 | $0.0000000013650454512798 | $0.0000000013097741462558 | $26 | - |
| Jul-07 2024 | $0.000000001309772079236 | $0.000000001309772079236 | $0.0000000014487368051897 | $0.0000000014471811671588 | $164 | - |
| Jul-06 2024 | $0.0000000014415089088966 | $0.0000000012909318180784 | $0.0000000014415089088966 | $0.0000000012909318180784 | $97 | - |