時価総額 $3.37T
2.06%
ボリューム24h $268.77B
-13.48%
BTC % 54.76%
0.34%
ETH % 11.58%
-0.86%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000011440550872944 | $0.000000001038562340263099 | $0.0000000011440550872944 | $0.000000001038562340263099 | - | - |
| Dec-10 2025 | $0.000000001038562340263099 | $0.000000001038562340263099 | $0.0000000010514030607891 | $0.0000000010514030607891 | - | - |
| Dec-09 2025 | $0.0000000010514030607891 | $0.00000000090895284150889 | $0.0000000010661580509722 | $0.000000000961017572804459 | - | - |
| Dec-08 2025 | $0.000000000961017572804459 | $0.000000000961017572804459 | $0.000000001030274557722799 | $0.0000000009634087468841 | $20 | - |
| Dec-07 2025 | $0.00000000095984938161647 | $0.00000000095984938161647 | $0.0000000010196796333996 | $0.0000000010196796333996 | - | - |
| Dec-06 2025 | $0.0000000010196796333996 | $0.0000000010196796333996 | $0.0000000010359361914742 | $0.0000000010359361914742 | - | - |
| Dec-05 2025 | $0.0000000010359361914742 | $0.00000000099615604740958 | $0.0000000010574197467446 | $0.00000000099615604740958 | - | - |
| Dec-04 2025 | $0.00000000099615604740958 | $0.00000000099615604740958 | $0.0000000012000931837521 | $0.0000000011853312015315 | - | - |
| Dec-03 2025 | $0.0000000011853312015315 | $0.0000000011737533192906 | $0.0000000012267981217942 | $0.0000000012052232044275 | - | - |
| Dec-02 2025 | $0.0000000012052231765957 | $0.00000000084416313409039 | $0.0000000012052231765957 | $0.00000000084416313409039 | $1 | - |
| Dec-01 2025 | $0.00000000084416313409039 | $0.00000000084416313409039 | $0.00000000092611141305404 | $0.00000000092611141305404 | - | - |
| Nov-30 2025 | $0.00000000092611141305404 | $0.0000000008250379264668 | $0.00000000092611141305404 | $0.0000000008250379264668 | - | - |
| Nov-29 2025 | $0.0000000008250379264668 | $0.00000000064228262178386 | $0.00000000083056065118118 | $0.00000000077975358788024 | $17 | - |
| Nov-28 2025 | $0.00000000077974880099604 | $0.00000000062989547480936 | $0.00000000086818410709984 | $0.00000000062990907501438 | $5 | - |
| Nov-27 2025 | $0.00000000063003903777547 | $0.00000000062000754063575 | $0.0000000010391803800227 | $0.00000000084668284706305 | $3 | - |