時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000079653378189315 | $0.00000000074403999000753 | $0.00000000080181005327429 | $0.00000000076760550115947 | $13 | - |
| Nov-17 2025 | $0.00000000076766460465111 | $0.00000000075221848812967 | $0.00000000076780055908147 | $0.00000000075221848812967 | $4 | - |
| Nov-16 2025 | $0.00000000075221848812967 | $0.00000000075221848812967 | $0.00000000076387515908687 | $0.00000000075338901229733 | - | - |
| Nov-15 2025 | $0.00000000076248646718562 | $0.00000000074098634955775 | $0.00000000076248646718562 | $0.00000000074098634955775 | - | - |
| Nov-14 2025 | $0.00000000074098634955775 | $0.00000000074098634955775 | $0.00000000083493342933621 | $0.00000000080355116664972 | - | - |
| Nov-13 2025 | $0.00000000080355116664972 | $0.00000000080355116664972 | $0.0000000008427977444077 | $0.0000000008427977444077 | - | - |
| Nov-12 2025 | $0.0000000008427977444077 | $0.0000000008427977444077 | $0.0000000008427977444077 | $0.0000000008427977444077 | - | - |
| Nov-11 2025 | $0.0000000008427977444077 | $0.00000000083437822307476 | $0.00000000088080428637287 | $0.00000000088080428637287 | $0 | - |
| Nov-10 2025 | $0.00000000088080428637287 | $0.00000000086352072920068 | $0.00000000088080428637287 | $0.00000000086352072920068 | - | - |
| Nov-09 2025 | $0.00000000084994324146231 | $0.00000000084994324146231 | $0.000000000947206167222249 | $0.000000000947206167222249 | - | - |
| Nov-08 2025 | $0.000000000947206167222249 | $0.000000000854364322630989 | $0.00000000095413284092402 | $0.00000000085437490600285 | - | - |
| Nov-07 2025 | $0.00000000085448608323349 | $0.00000000085448608323349 | $0.00000000098622566492625 | $0.00000000098622566492625 | $4 | - |
| Nov-06 2025 | $0.00000000098622566492625 | $0.00000000068831050638133 | $0.000000001044418677303299 | $0.00000000068831050638133 | - | - |
| Nov-05 2025 | $0.00000000068831050638133 | $0.00000000067992246667925 | $0.00000000069425787113842 | $0.00000000069008421441274 | - | - |
| Nov-04 2025 | $0.00000000069008421441274 | $0.00000000069008421441274 | $0.00000000083535593377962 | $0.00000000083535593377962 | - | - |