時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-15 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-14 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-13 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-12 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-11 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-10 2025 | $0.000000000000111825178195 | $0.000000000000111814795316 | $0.000000000000122653251981 | $0.000000000000119168642761 | - | - |
| Apr-09 2025 | $0.000000000000120471078029 | $0.000000000000102507071469 | $0.000000000000125933072428 | $0.000000000000112199866576 | $599 | - |
| Apr-08 2025 | $0.000000000000114507765594 | $0.000000000000110152716867 | $0.000000000000115066771405 | $0.000000000000110153851172 | $233 | - |
| Apr-07 2025 | $0.000000000000110161381607 | $0.000000000000107841050176 | $0.000000000000118133579028 | $0.000000000000116424643852 | $329 | - |
| Apr-06 2025 | $0.000000000000116392500263 | $0.000000000000113820518899 | $0.000000000000131063240279 | $0.00000000000012125479293 | $561 | - |
| Apr-05 2025 | $0.000000000000121254805632 | $0.00000000000011565996385 | $0.000000000000132637599894 | $0.000000000000115759902519 | $489 | - |
| Apr-04 2025 | $0.000000000000115751263596 | $0.000000000000102442452635 | $0.000000000000125498933817 | $0.000000000000114586237942 | $807 | - |
| Apr-03 2025 | $0.000000000000113568078923 | $0.000000000000113568078923 | $0.000000000000143088816117 | $0.00000000000011701558115 | $987 | - |
| Apr-02 2025 | $0.000000000000113876579658 | $0.000000000000109008264355 | $0.000000000000144696088406 | $0.000000000000144696088406 | $1,939 | - |