時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000249903379665 | $0.000000000000206535773802 | $0.000000000000249944514281 | $0.000000000000218498920901 | $4,133 | - |
| Jul-27 2024 | $0.00000000000021844943745 | $0.000000000000215332972425 | $0.000000000000239437917337 | $0.000000000000226134035988 | $1,860 | - |
| Jul-26 2024 | $0.000000000000217028767817 | $0.000000000000215074094798 | $0.000000000000259510510484 | $0.000000000000249688123935 | $4,225 | - |
| Jul-25 2024 | $0.000000000000280554408176 | $0.000000000000202533712849 | $0.000000000000280554408176 | $0.00000000000021346775334 | $12,647 | - |
| Jul-24 2024 | $0.000000000000233313286617 | $0.000000000000196135492863 | $0.000000000000248528358369 | $0.000000000000196135492863 | $3,243 | - |
| Jul-23 2024 | $0.000000000000196506719351 | $0.000000000000190763745567 | $0.000000000000263348339145 | $0.000000000000263348339145 | $4,701 | - |
| Jul-22 2024 | $0.000000000000262951294725 | $0.000000000000242356623775 | $0.00000000000028346206714 | $0.000000000000245800048224 | $5,272 | - |
| Jul-21 2024 | $0.000000000000277034713502 | $0.000000000000228696183577 | $0.000000000000343388097575 | $0.000000000000238607059918 | $15,741 | - |
| Jul-20 2024 | $0.000000000000237501086916 | $0.000000000000218101199675 | $0.000000000000240655222842 | $0.000000000000222278760397 | $4,284 | - |
| Jul-19 2024 | $0.000000000000222800896268 | $0.000000000000211521164789 | $0.000000000000236058514606 | $0.000000000000214888956991 | $3,652 | - |
| Jul-18 2024 | $0.000000000000214691043621 | $0.00000000000020864656315 | $0.000000000000227148060469 | $0.000000000000213631614989 | $6,773 | - |
| Jul-17 2024 | $0.000000000000218135756693 | $0.000000000000204553739115 | $0.000000000000250534682702 | $0.000000000000217077613809 | $7,555 | - |
| Jul-16 2024 | $0.000000000000224025573451 | $0.000000000000213916927573 | $0.000000000000296224623227 | $0.000000000000260199175901 | $8,827 | - |
| Jul-15 2024 | $0.000000000000251110933684 | $0.000000000000205010431013 | $0.000000000000251110933684 | $0.000000000000219558167518 | $8,750 | - |
| Jul-14 2024 | $0.000000000000209334252673 | $0.000000000000194136400181 | $0.000000000000228342645901 | $0.000000000000204265999431 | $4,431 | - |