時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000837266676774 | $0.000000000000743493312345 | $0.000000000000900405591071 | $0.000000000000823520892781 | $6,487 | - |
| Oct-01 2024 | $0.000000000000818749211438 | $0.000000000000649892724964 | $0.000000000000847094475335 | $0.000000000000847094475335 | $12,526 | - |
| Sep-30 2024 | $0.000000000000921634337465 | $0.000000000000846745535716 | $0.000000000000943969487459 | $0.000000000000869074534854 | $12,937 | - |
| Sep-29 2024 | $0.000000000000907399454584 | $0.000000000000608508240199 | $0.000000000001271498853639 | $0.000000000001156467656051 | $47,197 | - |
| Sep-28 2024 | $0.000000000001150063311927 | $0.000000000000505594125371 | $0.000000000001588575288368 | $0.000000000000723961790417 | $96,890 | - |
| Sep-27 2024 | $0.000000000000500192226381 | $0.000000000000087916500696 | $0.000000000000500192226381 | $0.000000000000087916500696 | $37,102 | - |
| Sep-26 2024 | $0.00000000000008791478721 | $0.000000000000080075921863 | $0.000000000000089236402568 | $0.000000000000080075921863 | $721 | - |
| Sep-25 2024 | $0.000000000000080783632214 | $0.000000000000080093733383 | $0.000000000000092296212687 | $0.000000000000087804154176 | $277 | - |
| Sep-24 2024 | $0.000000000000090710683255 | $0.000000000000060301424156 | $0.00000000000009072067777 | $0.000000000000060301424156 | $1,224 | - |
| Sep-23 2024 | $0.000000000000119078509813 | $0.000000000000088897588783 | $0.000000000000119078509813 | $0.000000000000105063095504 | $1,566 | - |
| Sep-22 2024 | $0.000000000000107529108226 | $0.00000000000009373079651 | $0.000000000000107644803217 | $0.000000000000107637718699 | $253 | - |
| Sep-21 2024 | $0.000000000000109217314908 | $0.00000000000009002274206 | $0.000000000000111834454447 | $0.00000000000010220377633 | $825 | - |
| Sep-20 2024 | $0.000000000000103215714993 | $0.000000000000092211106008 | $0.000000000000103215714993 | $0.000000000000101016846898 | $406 | - |
| Sep-19 2024 | $0.000000000000101012659363 | $0.000000000000091619661333 | $0.000000000000113725915891 | $0.000000000000100854980761 | $945 | - |
| Sep-18 2024 | $0.000000000000100823063473 | $0.000000000000095690999455 | $0.000000000000103992842242 | $0.000000000000095712133227 | $235 | - |