時価総額 NZ$4.06T
2.21%
ボリューム24h NZ$173.72B
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
硬貨
27.894
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00000000000048464257517 | NZ$0.000000000000447704921816 | NZ$0.000000000000541162576587 | NZ$0.00000000000053219240501 | NZ$22,394 | - |
Jun-29 2024 | NZ$0.000000000000527470298646 | NZ$0.000000000000493341622943 | NZ$0.000000000000551140743615 | NZ$0.000000000000544461255532 | NZ$20,000 | - |
Jun-28 2024 | NZ$0.000000000000552920694967 | NZ$0.000000000000455933085955 | NZ$0.000000000000585785526839 | NZ$0.000000000000585785526839 | NZ$32,991 | - |
Jun-27 2024 | NZ$0.000000000000564679479789 | NZ$0.000000000000468599577426 | NZ$0.000000000000596043714742 | NZ$0.000000000000514439606765 | NZ$26,744 | - |
Jun-26 2024 | NZ$0.000000000000512558385917 | NZ$0.000000000000512558385917 | NZ$0.000000000000662534675869 | NZ$0.000000000000581662129174 | NZ$31,548 | - |
Jun-25 2024 | NZ$0.000000000000556284274068 | NZ$0.000000000000480244479634 | NZ$0.000000000000621146214997 | NZ$0.000000000000558955464298 | NZ$25,772 | - |
Jun-24 2024 | NZ$0.000000000000603569043195 | NZ$0.000000000000381604939175 | NZ$0.000000000000603569043195 | NZ$0.000000000000422792319035 | NZ$43,207 | - |
Jun-23 2024 | NZ$0.000000000000423630153257 | NZ$0.000000000000351133561941 | NZ$0.000000000000502941255439 | NZ$0.000000000000379833758372 | NZ$40,600 | - |
Jun-22 2024 | NZ$0.000000000000405718323709 | NZ$0.000000000000350677443268 | NZ$0.000000000000604824227614 | NZ$0.000000000000604824227614 | NZ$44,881 | - |
Jun-21 2024 | NZ$0.000000000000713341702295 | NZ$0.00000000000043193975776 | NZ$0.000000000000793983704897 | NZ$0.00000000000043193975776 | NZ$78,618 | - |
Jun-20 2024 | NZ$0.000000000000520840233674 | NZ$0.00000000000023796274584 | NZ$0.000000000000527560231607 | NZ$0.000000000000272280096858 | NZ$87,415 | - |
Jun-19 2024 | NZ$0.000000000000301843767915 | NZ$0.000000000000204709469339 | NZ$0.00000000000032121317156 | NZ$0.000000000000241827215464 | NZ$30,418 | - |
Jun-18 2024 | NZ$0.000000000000248145017188 | NZ$0.000000000000194796704855 | NZ$0.00000000000043083488414 | NZ$0.00000000000041736230601 | NZ$517,088 | - |
Jun-17 2024 | NZ$0.000000000000410932983319 | NZ$0.000000000000410932983319 | NZ$0.000000000000490554196424 | NZ$0.000000000000481023181072 | NZ$2,297,092 | - |
Jun-16 2024 | NZ$0.000000000000479105524203 | NZ$0.00000000000043724836314 | NZ$0.000000000000606592149163 | NZ$0.000000000000446422543462 | NZ$2,005,167 | - |
Pepe AI(PEPEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63972 NZD.