時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000121115573237 | $0.000000000000099386356989 | $0.000000000000121115573237 | $0.00000000000010484044185 | $520 | - |
| Aug-24 2024 | $0.000000000000104836388796 | $0.000000000000100796913022 | $0.000000000000131428065076 | $0.000000000000131428065076 | $1,563 | - |
| Aug-23 2024 | $0.000000000000132023891586 | $0.000000000000130899957735 | $0.000000000000160400406046 | $0.000000000000150382305737 | $3,030 | - |
| Aug-22 2024 | $0.000000000000150377244603 | $0.000000000000104326905138 | $0.000000000000190250628747 | $0.000000000000104326905138 | $1,243 | - |
| Aug-21 2024 | $0.00000000000011503444164 | $0.000000000000091817048297 | $0.000000000000160173794458 | $0.00000000000011491431835 | $1,781 | - |
| Aug-20 2024 | $0.000000000000114922180742 | $0.000000000000083998560595 | $0.000000000000114922180742 | $0.000000000000084201324555 | $866 | - |
| Aug-19 2024 | $0.000000000000084198909095 | $0.00000000000008132571466 | $0.000000000000092926332317 | $0.000000000000081553158314 | $240 | - |
| Aug-18 2024 | $0.000000000000081554666915 | $0.000000000000080004027129 | $0.000000000000084976069283 | $0.000000000000080017168745 | $307 | - |
| Aug-17 2024 | $0.000000000000080007998111 | $0.000000000000080007998111 | $0.000000000000094846014552 | $0.000000000000080125439136 | $430 | - |
| Aug-16 2024 | $0.000000000000080125380074 | $0.000000000000071012092397 | $0.000000000000099951479848 | $0.000000000000087022311953 | $732 | - |
| Aug-15 2024 | $0.000000000000107423139718 | $0.000000000000065513483808 | $0.000000000000107467890198 | $0.000000000000086727107769 | $1,835 | - |
| Aug-14 2024 | $0.000000000000086733521229 | $0.00000000000008017185574 | $0.000000000000111735544638 | $0.0000000000001022211475 | $4,179 | - |
| Aug-13 2024 | $0.000000000000112416955852 | $0.000000000000098046036163 | $0.00000000000011825385353 | $0.000000000000118223785084 | $1,634 | - |
| Aug-12 2024 | $0.000000000000118322895357 | $0.00000000000010159933421 | $0.000000000000128454374066 | $0.00000000000010159933421 | $722 | - |
| Aug-11 2024 | $0.00000000000010162170605 | $0.000000000000099189993122 | $0.000000000000114297455134 | $0.000000000000099432640262 | $1,158 | - |