時価総額 $2.22T
-1.51%
ボリューム24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000081554666915 | $0.000000000000080004027129 | $0.000000000000084976069283 | $0.000000000000080017168745 | $307 | - |
Aug-17 2024 | $0.000000000000080007998111 | $0.000000000000080007998111 | $0.000000000000094846014552 | $0.000000000000080125439136 | $430 | - |
Aug-16 2024 | $0.000000000000080125380074 | $0.000000000000071012092397 | $0.000000000000099951479848 | $0.000000000000087022311953 | $732 | - |
Aug-15 2024 | $0.000000000000107423139718 | $0.000000000000065513483808 | $0.000000000000107467890198 | $0.000000000000086727107769 | $1,835 | - |
Aug-14 2024 | $0.000000000000086733521229 | $0.00000000000008017185574 | $0.000000000000111735544638 | $0.0000000000001022211475 | $4,179 | - |
Aug-13 2024 | $0.000000000000112416955852 | $0.000000000000098046036163 | $0.00000000000011825385353 | $0.000000000000118223785084 | $1,634 | - |
Aug-12 2024 | $0.000000000000118322895357 | $0.00000000000010159933421 | $0.000000000000128454374066 | $0.00000000000010159933421 | $722 | - |
Aug-11 2024 | $0.00000000000010162170605 | $0.000000000000099189993122 | $0.000000000000114297455134 | $0.000000000000099432640262 | $1,158 | - |
Aug-10 2024 | $0.000000000000111791660217 | $0.000000000000106286579583 | $0.000000000000134381444867 | $0.000000000000134381444867 | $913 | - |
Aug-09 2024 | $0.000000000000135119206027 | $0.000000000000100563331237 | $0.000000000000138820140487 | $0.000000000000120718891944 | $2,422 | - |
Aug-08 2024 | $0.000000000000120139093338 | $0.000000000000115955527471 | $0.000000000000154937801689 | $0.000000000000148525615084 | $1,678 | - |
Aug-07 2024 | $0.000000000000152420915404 | $0.000000000000150638442357 | $0.000000000000188550374324 | $0.000000000000159911150707 | $1,968 | - |
Aug-06 2024 | $0.000000000000176724953381 | $0.000000000000135049089465 | $0.0000000000001820958632 | $0.00000000000017375150695 | $4,153 | - |
Aug-05 2024 | $0.000000000000173821571143 | $0.000000000000123390751183 | $0.000000000000193038836221 | $0.000000000000180578771854 | $5,077 | - |
Aug-04 2024 | $0.000000000000180352718038 | $0.000000000000153971366805 | $0.00000000000021460183352 | $0.000000000000187287669355 | $4,706 | - |