時価総額 $2.46T
-0.55%
ボリューム24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
52 秒 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000500192226381 | $0.000000000000087916500696 | $0.000000000000500192226381 | $0.000000000000087916500696 | $37,102 | - |
| Sep-26 2024 | $0.00000000000008791478721 | $0.000000000000080075921863 | $0.000000000000089236402568 | $0.000000000000080075921863 | $721 | - |
| Sep-25 2024 | $0.000000000000080783632214 | $0.000000000000080093733383 | $0.000000000000092296212687 | $0.000000000000087804154176 | $277 | - |
| Sep-24 2024 | $0.000000000000090710683255 | $0.000000000000060301424156 | $0.00000000000009072067777 | $0.000000000000060301424156 | $1,224 | - |
| Sep-23 2024 | $0.000000000000119078509813 | $0.000000000000088897588783 | $0.000000000000119078509813 | $0.000000000000105063095504 | $1,566 | - |
| Sep-22 2024 | $0.000000000000107529108226 | $0.00000000000009373079651 | $0.000000000000107644803217 | $0.000000000000107637718699 | $253 | - |
| Sep-21 2024 | $0.000000000000109217314908 | $0.00000000000009002274206 | $0.000000000000111834454447 | $0.00000000000010220377633 | $825 | - |
| Sep-20 2024 | $0.000000000000103215714993 | $0.000000000000092211106008 | $0.000000000000103215714993 | $0.000000000000101016846898 | $406 | - |
| Sep-19 2024 | $0.000000000000101012659363 | $0.000000000000091619661333 | $0.000000000000113725915891 | $0.000000000000100854980761 | $945 | - |
| Sep-18 2024 | $0.000000000000100823063473 | $0.000000000000095690999455 | $0.000000000000103992842242 | $0.000000000000095712133227 | $235 | - |
| Sep-17 2024 | $0.000000000000099310032511 | $0.00000000000009010189555 | $0.000000000000104351838072 | $0.000000000000092487473033 | $603 | - |
| Sep-16 2024 | $0.000000000000092492281243 | $0.000000000000089994982706 | $0.000000000000100392999165 | $0.000000000000095995892989 | $480 | - |
| Sep-15 2024 | $0.000000000000096006198144 | $0.000000000000096006198144 | $0.00000000000010660812323 | $0.000000000000100019839875 | $256 | - |
| Sep-14 2024 | $0.000000000000105120952907 | $0.000000000000095930332368 | $0.000000000000114024951518 | $0.000000000000114024951518 | $386 | - |
| Sep-13 2024 | $0.000000000000103152120732 | $0.000000000000091994256475 | $0.000000000000110064858668 | $0.000000000000102307501572 | $363 | - |