時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000902512651495 | $0.000000000000811097988967 | $0.000000000000965825658619 | $0.000000000000857683385502 | $4,073 | - |
| Oct-26 2024 | $0.000000000000842844273507 | $0.000000000000842844273507 | $0.000000000000997537450735 | $0.000000000000911888643187 | $3,242 | - |
| Oct-25 2024 | $0.000000000000905645384165 | $0.000000000000905645384165 | $0.00000000000107985437437 | $0.000000000001029970913421 | $4,417 | - |
| Oct-24 2024 | $0.000000000001029979892109 | $0.000000000000875141587012 | $0.000000000001224609861965 | $0.000000000000923402626639 | $4,776 | - |
| Oct-23 2024 | $0.000000000000849022977573 | $0.000000000000849022977573 | $0.00000000000117835896637 | $0.000000000001100812615189 | $11,802 | - |
| Oct-22 2024 | $0.00000000000099991258768 | $0.000000000000755984614676 | $0.000000000001299053584323 | $0.000000000000825805257596 | $24,668 | - |
| Oct-21 2024 | $0.000000000000825919668557 | $0.000000000000699823644765 | $0.000000000000949630553374 | $0.000000000000949479245213 | $4,756 | - |
| Oct-20 2024 | $0.000000000000871690544877 | $0.000000000000830057660199 | $0.000000000000952163648786 | $0.000000000000873743781141 | $4,860 | - |
| Oct-19 2024 | $0.000000000000895737370667 | $0.000000000000665468084695 | $0.000000000000965518575104 | $0.000000000000717439803342 | $6,857 | - |
| Oct-18 2024 | $0.000000000000711404499004 | $0.000000000000634513449329 | $0.000000000000757801521223 | $0.00000000000068828739013 | $5,314 | - |
| Oct-17 2024 | $0.000000000000669946739147 | $0.000000000000583385642837 | $0.000000000000669946739147 | $0.000000000000638096727908 | $3,921 | - |
| Oct-16 2024 | $0.000000000000638138313594 | $0.00000000000055998326885 | $0.000000000000680280559142 | $0.000000000000680280559142 | $3,474 | - |
| Oct-15 2024 | $0.000000000000599887290514 | $0.000000000000474770864189 | $0.000000000000667772142399 | $0.000000000000667772142399 | $5,192 | - |
| Oct-14 2024 | $0.000000000000645997071377 | $0.000000000000552751021282 | $0.000000000000670129465819 | $0.000000000000648605598392 | $21,723 | - |
| Oct-13 2024 | $0.000000000000619465892516 | $0.000000000000599762567206 | $0.000000000000660468226579 | $0.000000000000599998432259 | $2,807 | - |