時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000107423139718 | $0.000000000000065513483808 | $0.000000000000107467890198 | $0.000000000000086727107769 | $1,835 | - |
| Aug-14 2024 | $0.000000000000086733521229 | $0.00000000000008017185574 | $0.000000000000111735544638 | $0.0000000000001022211475 | $4,179 | - |
| Aug-13 2024 | $0.000000000000112416955852 | $0.000000000000098046036163 | $0.00000000000011825385353 | $0.000000000000118223785084 | $1,634 | - |
| Aug-12 2024 | $0.000000000000118322895357 | $0.00000000000010159933421 | $0.000000000000128454374066 | $0.00000000000010159933421 | $722 | - |
| Aug-11 2024 | $0.00000000000010162170605 | $0.000000000000099189993122 | $0.000000000000114297455134 | $0.000000000000099432640262 | $1,158 | - |
| Aug-10 2024 | $0.000000000000111791660217 | $0.000000000000106286579583 | $0.000000000000134381444867 | $0.000000000000134381444867 | $913 | - |
| Aug-09 2024 | $0.000000000000135119206027 | $0.000000000000100563331237 | $0.000000000000138820140487 | $0.000000000000120718891944 | $2,422 | - |
| Aug-08 2024 | $0.000000000000120139093338 | $0.000000000000115955527471 | $0.000000000000154937801689 | $0.000000000000148525615084 | $1,678 | - |
| Aug-07 2024 | $0.000000000000152420915404 | $0.000000000000150638442357 | $0.000000000000188550374324 | $0.000000000000159911150707 | $1,968 | - |
| Aug-06 2024 | $0.000000000000176724953381 | $0.000000000000135049089465 | $0.0000000000001820958632 | $0.00000000000017375150695 | $4,153 | - |
| Aug-05 2024 | $0.000000000000173821571143 | $0.000000000000123390751183 | $0.000000000000193038836221 | $0.000000000000180578771854 | $5,077 | - |
| Aug-04 2024 | $0.000000000000180352718038 | $0.000000000000153971366805 | $0.00000000000021460183352 | $0.000000000000187287669355 | $4,706 | - |
| Aug-03 2024 | $0.000000000000187255566638 | $0.000000000000180061598948 | $0.000000000000196649451206 | $0.000000000000196609863992 | $5,327 | - |
| Aug-02 2024 | $0.000000000000190280185351 | $0.000000000000190213060686 | $0.000000000000224829655763 | $0.000000000000224823374506 | $4,314 | - |
| Aug-01 2024 | $0.000000000000224792471752 | $0.000000000000224792471752 | $0.000000000000319947545907 | $0.000000000000242441556378 | $6,287 | - |