時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000895737370667 | $0.000000000000665468084695 | $0.000000000000965518575104 | $0.000000000000717439803342 | $6,857 | - |
| Oct-18 2024 | $0.000000000000711404499004 | $0.000000000000634513449329 | $0.000000000000757801521223 | $0.00000000000068828739013 | $5,314 | - |
| Oct-17 2024 | $0.000000000000669946739147 | $0.000000000000583385642837 | $0.000000000000669946739147 | $0.000000000000638096727908 | $3,921 | - |
| Oct-16 2024 | $0.000000000000638138313594 | $0.00000000000055998326885 | $0.000000000000680280559142 | $0.000000000000680280559142 | $3,474 | - |
| Oct-15 2024 | $0.000000000000599887290514 | $0.000000000000474770864189 | $0.000000000000667772142399 | $0.000000000000667772142399 | $5,192 | - |
| Oct-14 2024 | $0.000000000000645997071377 | $0.000000000000552751021282 | $0.000000000000670129465819 | $0.000000000000648605598392 | $21,723 | - |
| Oct-13 2024 | $0.000000000000619465892516 | $0.000000000000599762567206 | $0.000000000000660468226579 | $0.000000000000599998432259 | $2,807 | - |
| Oct-12 2024 | $0.000000000000671714913405 | $0.000000000000628258560323 | $0.000000000000899800695495 | $0.000000000000641920146282 | $6,173 | - |
| Oct-11 2024 | $0.00000000000065269977827 | $0.000000000000468118385426 | $0.000000000000689403769873 | $0.000000000000468118385426 | $6,345 | - |
| Oct-10 2024 | $0.000000000000468097052452 | $0.000000000000438811517378 | $0.000000000000617985546156 | $0.000000000000599449150288 | $5,304 | - |
| Oct-09 2024 | $0.000000000000599572502844 | $0.000000000000399822913007 | $0.000000000000618882957797 | $0.000000000000419124150717 | $6,214 | - |
| Oct-08 2024 | $0.000000000000419104896674 | $0.000000000000312833287811 | $0.000000000000434809661443 | $0.000000000000434809661443 | $7,943 | - |
| Oct-07 2024 | $0.000000000000415285161209 | $0.000000000000349894737424 | $0.000000000000599609187574 | $0.000000000000504117691691 | $20,469 | - |
| Oct-06 2024 | $0.000000000000615757638013 | $0.000000000000505363743099 | $0.00000000000070931137132 | $0.00000000000070931137132 | $8,654 | - |
| Oct-05 2024 | $0.000000000000699939528206 | $0.000000000000605355790358 | $0.000000000000786641265014 | $0.00000000000060911348013 | $18,911 | - |