時価総額 €2.30T -1.4%
ボリューム24h €130.37B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
硬貨 28.135 +18
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.0000000000696617298462 €0.0000000000696617298462 €0.000000000076381480887974 €0.000000000076381480887974 €1 -
Jul-17 2024 €0.000000000076381480887974 €0.000000000076381480887974 €0.000000000077355312417686 €0.000000000076973778417623 €0 -
Jul-16 2024 €0.000000000076973778417623 €0.000000000076973778417623 €0.000000000097577173930165 €0.000000000097577173930165 €2 -
Jul-15 2024 €0.000000000097577173930165 €0.000000000092187871818407 €0.000000000097577173930165 €0.000000000092187871818407 €0 -
Jul-14 2024 €0.000000000092187871818407 €0.000000000092187871818407 €0.000000000092187871818407 €0.000000000092187871818407 - -
Jul-13 2024 €0.000000000092187871818407 €0.000000000089226928067816 €0.000000000092187871818407 €0.000000000089226928067816 €0 -
Jul-12 2024 €0.000000000089226928067816 €0.000000000088161723098801 €0.000000000089226928067816 €0.000000000088161723098801 €0 -
Jul-11 2024 €0.000000000088161723098801 €0.000000000088161723098801 €0.000000000088161723098801 €0.000000000088161723098801 - -
Jul-10 2024 €0.000000000088161723098801 €0.000000000087140870418185 €0.000000000088161723098801 €0.000000000087262650916138 €0 -
Jul-09 2024 €0.000000000087262650916138 €0.000000000086157480828029 €0.000000000087262650916138 €0.000000000086639462689367 €0 -
Jul-08 2024 €0.000000000086639462689367 €0.000000000084169124265777 €0.000000000086639462689367 €0.000000000084169124265777 €0 -
Jul-07 2024 €0.000000000084169124265777 €0.000000000084169124265777 €0.00000000008875023087139 €0.00000000008875023087139 €0 -
Jul-06 2024 €0.00000000008875023087139 €0.000000000085376957405105 €0.00000000008875023087139 €0.000000000085376957405105 €0 -
Jul-05 2024 €0.000000000085376957405105 €0.000000000071982512016476 €0.000000000096330093294389 €0.000000000074694151590656 €2 -
Jul-04 2024 €0.000000000073480059135485 €0.000000000067402971259621 €0.000000000074784819606531 €0.000000000067402971259621 €1 -

Pepe 3.0(PEPE3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、04-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.