時価総額 €2.30T
-1.4%
ボリューム24h €130.37B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.0000000000696617298462 | €0.0000000000696617298462 | €0.000000000076381480887974 | €0.000000000076381480887974 | €1 | - |
Jul-17 2024 | €0.000000000076381480887974 | €0.000000000076381480887974 | €0.000000000077355312417686 | €0.000000000076973778417623 | €0 | - |
Jul-16 2024 | €0.000000000076973778417623 | €0.000000000076973778417623 | €0.000000000097577173930165 | €0.000000000097577173930165 | €2 | - |
Jul-15 2024 | €0.000000000097577173930165 | €0.000000000092187871818407 | €0.000000000097577173930165 | €0.000000000092187871818407 | €0 | - |
Jul-14 2024 | €0.000000000092187871818407 | €0.000000000092187871818407 | €0.000000000092187871818407 | €0.000000000092187871818407 | - | - |
Jul-13 2024 | €0.000000000092187871818407 | €0.000000000089226928067816 | €0.000000000092187871818407 | €0.000000000089226928067816 | €0 | - |
Jul-12 2024 | €0.000000000089226928067816 | €0.000000000088161723098801 | €0.000000000089226928067816 | €0.000000000088161723098801 | €0 | - |
Jul-11 2024 | €0.000000000088161723098801 | €0.000000000088161723098801 | €0.000000000088161723098801 | €0.000000000088161723098801 | - | - |
Jul-10 2024 | €0.000000000088161723098801 | €0.000000000087140870418185 | €0.000000000088161723098801 | €0.000000000087262650916138 | €0 | - |
Jul-09 2024 | €0.000000000087262650916138 | €0.000000000086157480828029 | €0.000000000087262650916138 | €0.000000000086639462689367 | €0 | - |
Jul-08 2024 | €0.000000000086639462689367 | €0.000000000084169124265777 | €0.000000000086639462689367 | €0.000000000084169124265777 | €0 | - |
Jul-07 2024 | €0.000000000084169124265777 | €0.000000000084169124265777 | €0.00000000008875023087139 | €0.00000000008875023087139 | €0 | - |
Jul-06 2024 | €0.00000000008875023087139 | €0.000000000085376957405105 | €0.00000000008875023087139 | €0.000000000085376957405105 | €0 | - |
Jul-05 2024 | €0.000000000085376957405105 | €0.000000000071982512016476 | €0.000000000096330093294389 | €0.000000000074694151590656 | €2 | - |
Jul-04 2024 | €0.000000000073480059135485 | €0.000000000067402971259621 | €0.000000000074784819606531 | €0.000000000067402971259621 | €1 | - |
Pepe 3.0(PEPE3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.