時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
16 秒 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000091763548694834 | $0.00000000091029632847996 | $0.0000000010091901140099 | $0.00000000096116812060206 | $134,876 | - |
| Jan-31 2026 | $0.00000000091994103723688 | $0.000000000800016894894 | $0.00000000091994103723688 | $0.00000000084261697651112 | $126,156 | - |
| Jan-30 2026 | $0.00000000097083377373277 | $0.00000000080480968827498 | $0.00000000098843181032095 | $0.00000000093155429873161 | $126,434 | - |
| Jan-29 2026 | $0.00000000092788723231732 | $0.00000000087479936084192 | $0.0000000010205071135607 | $0.0000000010205071135607 | $138,580 | - |
| Jan-28 2026 | $0.0000000010234460772774 | $0.0000000010234460772774 | $0.000000001058561070170399 | $0.000000001053608492294499 | $126,170 | - |
| Jan-27 2026 | $0.0000000010517599319364 | $0.000000001034508024933 | $0.0000000010747226021479 | $0.000000001046849983443 | $128,394 | - |
| Jan-26 2026 | $0.0000000010507208895489 | $0.0000000010096464228417 | $0.0000000010802873941942 | $0.0000000010684238155993 | $132,123 | - |
| Jan-25 2026 | $0.0000000010604841673345 | $0.00000000096960134674916 | $0.000000001101302828496099 | $0.000000001038505676893199 | $143,215 | - |
| Jan-24 2026 | $0.000000001039232762775499 | $0.00000000097766883246221 | $0.0000000010411647908951 | $0.00000000097766883246221 | $129,051 | - |
| Jan-23 2026 | $0.00000000097679709041251 | $0.00000000096492299612735 | $0.0000000010112294964663 | $0.0000000010087518883921 | $125,973 | - |
| Jan-22 2026 | $0.0000000010082748826228 | $0.00000000093032159984593 | $0.0000000010226939713308 | $0.00000000093032159984593 | $135,739 | - |
| Jan-21 2026 | $0.00000000093929443854947 | $0.00000000088525093558929 | $0.000000000947233962070479 | $0.00000000090988520343377 | $127,222 | - |
| Jan-20 2026 | $0.00000000091212470776723 | $0.00000000091212470776723 | $0.000000001016391756186 | $0.000000001016391756186 | $128,610 | - |
| Jan-19 2026 | $0.0000000010105715802817 | $0.0000000010105715802817 | $0.0000000010696806116012 | $0.0000000010696806116012 | $128,068 | - |
| Jan-18 2026 | $0.0000000010997370542892 | $0.000000001093555262088599 | $0.0000000011074867119982 | $0.0000000011074867119982 | $123,891 | - |