時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000073271591976175 | $0.00000000070434350684855 | $0.00000000080432901502253 | $0.00000000077309591095615 | $5,074 | - |
| Jun-21 2025 | $0.00000000077376027602343 | $0.00000000077376027602343 | $0.00000000096271891820136 | $0.00000000094509983956913 | $14,129 | - |
| Jun-20 2025 | $0.00000000094510123482282 | $0.00000000093847699601596 | $0.00000000099428649277987 | $0.00000000096419766585606 | - | - |
| Jun-19 2025 | $0.000000000965283240112819 | $0.00000000096256239069335 | $0.00000000097398970276145 | $0.000000000964306825834409 | $4 | - |
| Jun-18 2025 | $0.000000000998443926792439 | $0.00000000098658453137501 | $0.0000000010124391643679 | $0.00000000099786938578368 | $964 | - |
| Jun-17 2025 | $0.00000000099786938578368 | $0.00000000098740688580842 | $0.0000000010903335680848 | $0.0000000010838161298338 | $1,941 | - |
| Jun-16 2025 | $0.0000000010838161298867 | $0.0000000010599083973477 | $0.000000001108350849540899 | $0.0000000010599083973477 | $546 | - |
| Jun-15 2025 | $0.000000001058805526165199 | $0.0000000010499316705619 | $0.0000000010632633405327 | $0.0000000010597000678116 | $456 | - |
| Jun-14 2025 | $0.0000000010601148433469 | $0.000000001050821786117899 | $0.000000001075519535281399 | $0.0000000010741316946872 | $450 | - |
| Jun-13 2025 | $0.0000000010725231199202 | $0.00000000095475040134175 | $0.0000000010725231199202 | $0.0000000010653764106852 | $5,353 | - |
| Jun-12 2025 | $0.0000000010811708852177 | $0.0000000010811708852177 | $0.0000000011770412639916 | $0.00000000116151001727 | $2,883 | - |
| Jun-11 2025 | $0.0000000011642026859466 | $0.0000000011573455547921 | $0.0000000011803857049958 | $0.0000000011662471435291 | $2,996 | - |
| Jun-10 2025 | $0.0000000011666987179547 | $0.000000001075051260517 | $0.0000000011666987179547 | $0.000000001075051260517 | $1,709 | - |
| Jun-09 2025 | $0.0000000010712116029854 | $0.000000001012332446914899 | $0.0000000010712116029854 | $0.0000000010247398516647 | $933 | - |
| Jun-08 2025 | $0.000000001028426045739799 | $0.0000000010160377658211 | $0.0000000010827627332682 | $0.0000000010827013011914 | $2,306 | - |