時価総額 $3.91T -2.5%
ボリューム24h $470.24B 27.74%
BTC % 55.12% 0.05%
ETH % 11.89% -0.92%
硬貨 33.470 +9
取引所 885
最後の更新 12 秒 前
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2025 $0.0000000007632495887475 $0.00000000076305248446649 $0.00000000077816226555618 $0.00000000076581729451397 - -
Oct-19 2025 $0.00000000076912058245009 $0.00000000074815704817476 $0.00000000077023612792846 $0.00000000074978742666007 - -
Oct-18 2025 $0.0000000007497874454988 $0.00000000072875792117014 $0.00000000075014100258931 $0.00000000073023038979884 $538 -
Oct-17 2025 $0.00000000073239761770804 $0.00000000070713280202472 $0.00000000074094430687167 $0.00000000073263756877026 $951 -
Oct-16 2025 $0.00000000073263858035981 $0.00000000073199768000654 $0.00000000076645174894653 $0.00000000075481694526232 $134 -
Oct-15 2025 $0.000000000752359691419629 $0.00000000074998675910166 $0.00000000078927367418795 $0.00000000078168178824973 $602 -
Oct-14 2025 $0.00000000078168178824973 $0.00000000075252025782241 $0.00000000081502008560338 $0.00000000081502008560338 - -
Oct-13 2025 $0.00000000081502008560338 $0.00000000079206654577483 $0.00000000081517777471074 $0.00000000080092071346493 $731 -
Oct-12 2025 $0.0000000008005591048035 $0.00000000073156281976551 $0.0000000008005591048035 $0.00000000073686110836767 $915 -
Oct-11 2025 $0.0000000007368308058782 $0.00000000072890934833488 $0.00000000078417179323742 $0.00000000078417179323742 $4,487 -
Oct-10 2025 $0.00000000083887788166728 $0.00000000082001646917816 $0.00000000090768333963961 $0.0000000008457951466777 $4,220 -
Oct-09 2025 $0.0000000008479923188175 $0.00000000084670767999841 $0.00000000091876659056551 $0.00000000091876659056551 - -
Oct-08 2025 $0.00000000091814670345454 $0.00000000090535950518668 $0.0000000010217189373288 $0.0000000009792159529704 $7,774 -
Oct-07 2025 $0.00000000099915781411181 $0.00000000083273175221558 $0.00000000099915781411181 $0.0000000008689744540457 $4,230 -
Oct-06 2025 $0.0000000008689744540457 $0.00000000083922592502215 $0.0000000008689744540457 $0.00000000083922592502215 - -

PEPE 0x69 ON BASE(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、545日間分析、25-04-2024日から。