時価総額 $3.16T
-1.91%
ボリューム24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
28 秒 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000010117640989494 | $0.000000000981426145997519 | $0.0000000010248450671241 | $0.000000001023370413099 | $131,813 | - |
| Dec-22 2025 | $0.00000000094571437565002 | $0.00000000093873837590458 | $0.000000000967796985552059 | $0.000000000954682432186969 | $127,803 | - |
| Dec-21 2025 | $0.00000000094468156030072 | $0.00000000093477771460532 | $0.00000000097768890290673 | $0.00000000097760837471758 | $128,280 | - |
| Dec-20 2025 | $0.00000000098940312981962 | $0.00000000096857207592441 | $0.0000000010235064712664 | $0.00000000097780298046608 | $129,438 | - |
| Dec-19 2025 | $0.000000000978600583582539 | $0.0000000009414368532718 | $0.0000000009822927015021 | $0.00000000094743101701584 | $130,736 | - |
| Dec-18 2025 | $0.000000000946321588533579 | $0.00000000091647741859293 | $0.0000000009806222218179 | $0.00000000092767148597044 | $128,654 | - |
| Dec-17 2025 | $0.00000000092459361584251 | $0.00000000092459361584251 | $0.000000000998383562887469 | $0.00000000099086932928197 | $125,803 | - |
| Dec-16 2025 | $0.00000000099174310438631 | $0.00000000098194458324118 | $0.000000001057481112012199 | $0.000000001006753630367299 | $129,065 | - |
| Dec-15 2025 | $0.0000000010015188437865 | $0.00000000098719967289867 | $0.0000000011512046148977 | $0.0000000011379921586242 | $133,301 | - |
| Dec-14 2025 | $0.0000000011417343001589 | $0.0000000010625307965196 | $0.0000000011418698064429 | $0.0000000011322916029574 | $131,104 | - |
| Dec-13 2025 | $0.0000000011298332466051 | $0.0000000010469612543063 | $0.0000000011639893728692 | $0.0000000010469612543063 | $9,482 | - |
| Dec-12 2025 | $0.0000000010532598219623 | $0.000000000975961778550939 | $0.000000001221326369493 | $0.0000000011932451533186 | $27,593 | - |
| Dec-11 2025 | $0.0000000012008851054537 | $0.0000000012008851054537 | $0.0000000017068560850153 | $0.0000000016098887756429 | $172,203 | - |
| Dec-10 2025 | $0.000000001359507397807 | $0.000000000552759963328379 | $0.0000000022786892063676 | $0.00000000055992875368685 | $431,537 | - |
| Dec-09 2025 | $0.000000000558395942759089 | $0.00000000050135268592242 | $0.000000000558395942759089 | $0.0000000005113693491406 | $1,768 | - |