時価総額 $4.19T
-0.38%
ボリューム24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
硬貨
33.292
+9
取引所
885
最後の更新
1 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00000000080540159449381 | $0.00000000078891353111779 | $0.00000000088227383178413 | $0.00000000088227383178413 | - | - |
| Sep-29 2025 | $0.00000000090158590086348 | $0.00000000088563241916585 | $0.00000000090158590086348 | $0.00000000089163994158053 | $1,068 | - |
| Sep-28 2025 | $0.00000000087314090802046 | $0.00000000085102060942832 | $0.00000000087683691233986 | $0.00000000085102060942832 | - | - |
| Sep-27 2025 | $0.00000000085102060942832 | $0.00000000084575610118841 | $0.00000000086426406488593 | $0.00000000086173652830423 | $986 | - |
| Sep-26 2025 | $0.00000000086368328204655 | $0.00000000080359959758187 | $0.0000000008640272967855 | $0.00000000080909492059787 | $2,159 | - |
| Sep-25 2025 | $0.00000000081287803947758 | $0.00000000080893218576026 | $0.00000000086567476117633 | $0.00000000086567476117633 | $935 | - |
| Sep-24 2025 | $0.00000000086876091888683 | $0.00000000086566296525161 | $0.0000000008734532282266 | $0.00000000086916681997119 | - | - |
| Sep-23 2025 | $0.0000000008691668301902 | $0.00000000083849376834763 | $0.0000000008691668301902 | $0.00000000084464944411726 | $3,514 | - |
| Sep-22 2025 | $0.00000000084394619129517 | $0.00000000080785135563088 | $0.0000000010009147190049 | $0.0000000010009147190049 | $16,707 | - |
| Sep-21 2025 | $0.0000000010114121822272 | $0.0000000010114121822272 | $0.000000001026188739379299 | $0.000000001026188739379299 | $1,213 | - |
| Sep-20 2025 | $0.0000000010267096796772 | $0.000000001020232416971899 | $0.0000000010270496325816 | $0.000000001020232416971899 | $436 | - |
| Sep-19 2025 | $0.000000001022598339303999 | $0.0000000010225983026147 | $0.0000000010849204260919 | $0.0000000010463613916723 | - | - |
| Sep-18 2025 | $0.000000001046361398498 | $0.0000000010430081147163 | $0.0000000010860708505398 | $0.0000000010570837736709 | - | - |
| Sep-17 2025 | $0.000000001040941169568899 | $0.0000000010277954928246 | $0.000000001040941169568899 | $0.0000000010355738789242 | $275 | - |
| Sep-16 2025 | $0.0000000010338107228023 | $0.0000000010315264598569 | $0.0000000010683422260143 | $0.0000000010616066388586 | - | - |