時価総額 $3.36T
-0.27%
ボリューム24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
硬貨
34.025
+12
取引所
885
最後の更新
1 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000010660746252914 | $0.0000000010660746252914 | $0.0000000011323173758508 | $0.0000000011255808314945 | $130,962 | - |
| Jan-11 2026 | $0.0000000011218668059127 | $0.000000001052670096702399 | $0.0000000012052978061378 | $0.000000001052670096702399 | $132,945 | - |
| Jan-10 2026 | $0.0000000010546144598426 | $0.0000000010086760311812 | $0.0000000010557369646447 | $0.0000000010512874698407 | $128,214 | - |
| Jan-09 2026 | $0.0000000010511890692754 | $0.00000000095665685580687 | $0.0000000010543635182675 | $0.0000000010380646038229 | $56,025 | - |
| Jan-08 2026 | $0.0000000010265537363646 | $0.000000000963919743242119 | $0.0000000011223144237658 | $0.0000000011223144237658 | $142,813 | - |
| Jan-07 2026 | $0.0000000011009474594412 | $0.00000000097173946484867 | $0.0000000011066634224451 | $0.0000000010464688186218 | $142,229 | - |
| Jan-06 2026 | $0.0000000010387909680931 | $0.000000000734154741591 | $0.0000000010959614494752 | $0.0000000010332137990682 | $215,459 | - |
| Jan-05 2026 | $0.0000000011247798643153 | $0.000000001113449919556599 | $0.0000000012234365889452 | $0.0000000012234365889452 | $137,162 | - |
| Jan-04 2026 | $0.0000000011418277886923 | $0.0000000010708297035425 | $0.0000000012786116144084 | $0.0000000012574797897119 | $169,286 | - |
| Jan-03 2026 | $0.0000000012480414392738 | $0.0000000012480414392738 | $0.0000000014748028635009 | $0.0000000014225015884072 | $153,810 | - |
| Jan-02 2026 | $0.0000000014255132394532 | $0.0000000012527868521325 | $0.0000000015047213708299 | $0.0000000014144891768949 | $148,405 | - |
| Jan-01 2026 | $0.0000000014320879017961 | $0.0000000012538943467663 | $0.0000000014502303191636 | $0.0000000012538943467663 | $141,125 | - |
| Dec-31 2025 | $0.000000001253961416202 | $0.000000001253961416202 | $0.000000001320145364898 | $0.0000000012886667733397 | $134,238 | - |
| Dec-30 2025 | $0.0000000012905584809691 | $0.0000000012840529467999 | $0.0000000013922081334177 | $0.0000000013922081334177 | $132,231 | - |
| Dec-29 2025 | $0.00000000139247884942 | $0.000000001361098362653 | $0.0000000014497750608173 | $0.000000001361098362653 | $130,713 | - |