時価総額 $3.16T
-4.61%
ボリューム24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
硬貨
33.748
+13
取引所
885
最後の更新
25 秒 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000483943087651689 | $0.000000000476213559859539 | $0.00000000048441773435654 | $0.000000000477521472177429 | $353 | - |
| Nov-29 2025 | $0.00000000047513191192242 | $0.00000000046789838051063 | $0.000000000487538262981489 | $0.00000000048563871868401 | $1,211 | - |
| Nov-28 2025 | $0.00000000049143071849151 | $0.00000000048432978858887 | $0.00000000050206499308686 | $0.00000000049648613246182 | - | - |
| Nov-27 2025 | $0.00000000049427222248221 | $0.00000000049154942520958 | $0.00000000050327307941136 | $0.00000000049329161012419 | $747 | - |
| Nov-26 2025 | $0.00000000049729664903248 | $0.000000000478820961464779 | $0.000000000497747806511799 | $0.000000000491242806666439 | $2,032 | - |
| Nov-25 2025 | $0.00000000048406603497092 | $0.00000000046239909943617 | $0.0000000004953410204502 | $0.00000000047647253342862 | - | - |
| Nov-24 2025 | $0.00000000049810271549009 | $0.00000000043205977056748 | $0.000000000499130449606419 | $0.00000000043413704356536 | $2,723 | - |
| Nov-23 2025 | $0.00000000043413704356536 | $0.00000000042516514661122 | $0.00000000043493153183775 | $0.00000000042516514661122 | - | - |
| Nov-22 2025 | $0.00000000042516514661122 | $0.00000000042045463551035 | $0.0000000004291782847199 | $0.0000000004291782847199 | $566 | - |
| Nov-21 2025 | $0.0000000004291782847199 | $0.000000000418683881777 | $0.00000000044942973212446 | $0.00000000044942973212446 | - | - |
| Nov-20 2025 | $0.00000000044942984565517 | $0.00000000043515850389406 | $0.00000000046961058548664 | $0.00000000045592846993732 | $562 | - |
| Nov-19 2025 | $0.00000000045305445661018 | $0.00000000044060675925925 | $0.00000000047614733961995 | $0.00000000047614733961995 | - | - |
| Nov-18 2025 | $0.00000000047322171264134 | $0.00000000045234435807035 | $0.00000000048088755020309 | $0.00000000045639275585963 | $286 | - |
| Nov-17 2025 | $0.0000000004563927445437 | $0.00000000045521247068964 | $0.000000000495056457813119 | $0.0000000004742840339054 | $527 | - |
| Nov-16 2025 | $0.00000000047800456920689 | $0.00000000046541054028276 | $0.000000000488791427432169 | $0.000000000482604078950809 | - | - |