時価総額 $3.91T
-2.5%
ボリューム24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
12 秒 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000007632495887475 | $0.00000000076305248446649 | $0.00000000077816226555618 | $0.00000000076581729451397 | - | - |
| Oct-19 2025 | $0.00000000076912058245009 | $0.00000000074815704817476 | $0.00000000077023612792846 | $0.00000000074978742666007 | - | - |
| Oct-18 2025 | $0.0000000007497874454988 | $0.00000000072875792117014 | $0.00000000075014100258931 | $0.00000000073023038979884 | $538 | - |
| Oct-17 2025 | $0.00000000073239761770804 | $0.00000000070713280202472 | $0.00000000074094430687167 | $0.00000000073263756877026 | $951 | - |
| Oct-16 2025 | $0.00000000073263858035981 | $0.00000000073199768000654 | $0.00000000076645174894653 | $0.00000000075481694526232 | $134 | - |
| Oct-15 2025 | $0.000000000752359691419629 | $0.00000000074998675910166 | $0.00000000078927367418795 | $0.00000000078168178824973 | $602 | - |
| Oct-14 2025 | $0.00000000078168178824973 | $0.00000000075252025782241 | $0.00000000081502008560338 | $0.00000000081502008560338 | - | - |
| Oct-13 2025 | $0.00000000081502008560338 | $0.00000000079206654577483 | $0.00000000081517777471074 | $0.00000000080092071346493 | $731 | - |
| Oct-12 2025 | $0.0000000008005591048035 | $0.00000000073156281976551 | $0.0000000008005591048035 | $0.00000000073686110836767 | $915 | - |
| Oct-11 2025 | $0.0000000007368308058782 | $0.00000000072890934833488 | $0.00000000078417179323742 | $0.00000000078417179323742 | $4,487 | - |
| Oct-10 2025 | $0.00000000083887788166728 | $0.00000000082001646917816 | $0.00000000090768333963961 | $0.0000000008457951466777 | $4,220 | - |
| Oct-09 2025 | $0.0000000008479923188175 | $0.00000000084670767999841 | $0.00000000091876659056551 | $0.00000000091876659056551 | - | - |
| Oct-08 2025 | $0.00000000091814670345454 | $0.00000000090535950518668 | $0.0000000010217189373288 | $0.0000000009792159529704 | $7,774 | - |
| Oct-07 2025 | $0.00000000099915781411181 | $0.00000000083273175221558 | $0.00000000099915781411181 | $0.0000000008689744540457 | $4,230 | - |
| Oct-06 2025 | $0.0000000008689744540457 | $0.00000000083922592502215 | $0.0000000008689744540457 | $0.00000000083922592502215 | - | - |