時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000055899539445821 | $0.00000000055899539445821 | $0.0000000005748708233567 | $0.000000000561683069446229 | $24,891 | - |
| Apr-05 2026 | $0.00000000055562510162531 | $0.000000000537869288886949 | $0.00000000055562510162531 | $0.000000000552898727501069 | $25,254 | - |
| Apr-04 2026 | $0.00000000055588764121116 | $0.000000000551729985258209 | $0.00000000055991462827498 | $0.00000000055890847792434 | $25,542 | - |
| Apr-03 2026 | $0.0000000005570739363085 | $0.00000000055582570483561 | $0.00000000056483212688211 | $0.000000000558888284551409 | $25,066 | - |
| Apr-02 2026 | $0.00000000055796629119591 | $0.00000000054288635543288 | $0.00000000057780622344206 | $0.00000000057593267376152 | $25,114 | - |
| Apr-01 2026 | $0.00000000057691110973068 | $0.00000000057052231685817 | $0.00000000058966382475479 | $0.0000000005724030277524 | $24,907 | - |
| Mar-31 2026 | $0.00000000057339840366976 | $0.00000000055323672268726 | $0.00000000057850432400004 | $0.00000000055423727283114 | $25,013 | - |
| Mar-30 2026 | $0.00000000055416266032544 | $0.00000000055416266032544 | $0.00000000063058978170804 | $0.0000000005544126407439 | $29,649 | - |
| Mar-29 2026 | $0.00000000055187332344962 | $0.00000000055187332344962 | $0.00000000058148181197661 | $0.0000000005769062717715 | $25,104 | - |
| Mar-28 2026 | $0.00000000057517395464712 | $0.00000000054581375926651 | $0.00000000058168258945651 | $0.000000000549377175229429 | $28,774 | - |
| Mar-27 2026 | $0.00000000054700319114508 | $0.000000000537164230712649 | $0.00000000059448419848644 | $0.00000000059142499054687 | $32,283 | - |
| Mar-26 2026 | $0.00000000059284615981093 | $0.00000000057475190945503 | $0.00000000061373474260132 | $0.00000000061273689014487 | $27,733 | - |
| Mar-25 2026 | $0.00000000061372027425125 | $0.00000000060278244035669 | $0.00000000062490865590911 | $0.00000000060379680898439 | $25,057 | - |
| Mar-24 2026 | $0.00000000060275631773975 | $0.00000000058985781614009 | $0.00000000061574745062007 | $0.00000000061574745062007 | $25,274 | - |
| Mar-23 2026 | $0.00000000061653210867331 | $0.00000000056805701464108 | $0.00000000066616196455634 | $0.00000000056927465608966 | $31,887 | - |