時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010441344821197 | $0.000000000986249703542019 | $0.0000000011043141159749 | $0.000000001046622619677399 | $8,750 | - |
| Sep-08 2025 | $0.0000000010454180888624 | $0.00000000099521309922262 | $0.0000000011433417392712 | $0.0000000011378696005278 | $8,131 | - |
| Sep-07 2025 | $0.000000001136921294153 | $0.0000000010448541510277 | $0.0000000011711582608669 | $0.0000000010458652621807 | $8,811 | - |
| Sep-06 2025 | $0.000000001048858188507799 | $0.00000000098956547168693 | $0.0000000010777103014189 | $0.0000000010756777442496 | $5,516 | - |
| Sep-05 2025 | $0.0000000010756786014736 | $0.0000000010194340767757 | $0.0000000011420969961267 | $0.000000001082920452499299 | $13,298 | - |
| Sep-04 2025 | $0.000000001088023232298099 | $0.0000000010574231555166 | $0.0000000011242124355591 | $0.0000000011242124355591 | - | - |
| Sep-03 2025 | $0.000000001124128426796099 | $0.000000001095075548007099 | $0.0000000011633037843244 | $0.000000001116331119144599 | - | - |
| Sep-02 2025 | $0.000000001116278420598499 | $0.0000000011071286421731 | $0.0000000011352015537345 | $0.0000000011071286421731 | $184 | - |
| Sep-01 2025 | $0.000000001105030886461999 | $0.0000000011043306390283 | $0.000000001161727876556 | $0.0000000011616047291683 | $996 | - |
| Aug-31 2025 | $0.0000000011616047291683 | $0.0000000011616047291683 | $0.0000000012531127364999 | $0.0000000012103416944658 | $3,844 | - |
| Aug-30 2025 | $0.0000000012103416944658 | $0.0000000011807959026355 | $0.0000000012153699771658 | $0.0000000012086691971087 | $4,107 | - |
| Aug-29 2025 | $0.0000000012146292320762 | $0.0000000011810942846884 | $0.0000000012178941151345 | $0.0000000012178941151345 | $1,713 | - |
| Aug-28 2025 | $0.0000000012137580800533 | $0.0000000012137580800533 | $0.000000001299940768843 | $0.000000001299940768843 | - | - |
| Aug-27 2025 | $0.0000000013270084948647 | $0.0000000013023310438418 | $0.0000000013651227541665 | $0.0000000013067457296136 | $2,015 | - |
| Aug-26 2025 | $0.0000000013049435407432 | $0.0000000012410459310839 | $0.000000001306482474203 | $0.0000000012410459310839 | $1,354 | - |