時価総額 $74.43T
94.76%
ボリューム24h $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
硬貨
32.451
+18
取引所
885
最後の更新
2 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000010944407748426 | $0.0000000010326783995849 | $0.0000000010944407748426 | $0.0000000010644947803713 | $1,127 | - |
| Jul-14 2025 | $0.0000000010644946386599 | $0.0000000010644946386599 | $0.0000000011093248839604 | $0.0000000010731240600472 | $1,809 | - |
| Jul-13 2025 | $0.0000000010664133478679 | $0.0000000010656944318264 | $0.000000001106479928871599 | $0.0000000010656944781389 | $2,087 | - |
| Jul-12 2025 | $0.0000000010652196752815 | $0.0000000010082372292191 | $0.0000000010820066913024 | $0.0000000010215281886561 | $3,208 | - |
| Jul-11 2025 | $0.0000000010220204599708 | $0.0000000010220204599708 | $0.0000000010577404194115 | $0.0000000010266522930826 | $1,728 | - |
| Jul-10 2025 | $0.0000000010284764665766 | $0.00000000094678446579767 | $0.000000001040300936609099 | $0.000000001040300936609099 | $5,788 | - |
| Jul-09 2025 | $0.0000000010422988459688 | $0.00000000078552404033816 | $0.0000000010422988459688 | $0.00000000078858936077218 | $7,587 | - |
| Jul-08 2025 | $0.00000000078873140450543 | $0.00000000076051423160379 | $0.00000000078873140450543 | $0.00000000078454910462913 | $1,451 | - |
| Jul-07 2025 | $0.00000000078454910462913 | $0.00000000078454910462913 | $0.0000000007996990902051 | $0.0000000007996990902051 | $230 | - |
| Jul-06 2025 | $0.0000000007996990902051 | $0.00000000077852487887978 | $0.00000000080407511753878 | $0.00000000077852487887978 | $2,506 | - |
| Jul-05 2025 | $0.0000000007785248784329 | $0.00000000076931832727613 | $0.00000000078200288240401 | $0.00000000076931832727613 | $1,136 | - |
| Jul-04 2025 | $0.00000000076446000350215 | $0.00000000076286288204266 | $0.00000000080016013822242 | $0.00000000078565260573778 | - | - |
| Jul-03 2025 | $0.00000000078750243538186 | $0.00000000078157792421515 | $0.00000000080421333065358 | $0.00000000080348633867443 | $2,121 | - |
| Jul-02 2025 | $0.00000000081169008509905 | $0.00000000075285850303201 | $0.00000000082185776643137 | $0.00000000075898437300983 | $4,193 | - |
| Jul-01 2025 | $0.00000000076019048878503 | $0.00000000076019048878503 | $0.00000000080601077600718 | $0.00000000080443288180389 | $1,241 | - |