時価総額 $2.64T
-0.75%
ボリューム24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000066759306779405 | $0.00000000061437793661512 | $0.0000000006798762740443 | $0.00000000061437793661512 | $30,415 | - |
| Mar-13 2026 | $0.00000000061287971135554 | $0.00000000061030877636459 | $0.000000000650857404202 | $0.00000000063793150324476 | $35,552 | - |
| Mar-12 2026 | $0.0000000006300413383879 | $0.00000000061298408678677 | $0.00000000063008146971385 | $0.00000000062461961050444 | $25,114 | - |
| Mar-11 2026 | $0.00000000062852228818504 | $0.00000000060229369442573 | $0.00000000063313894960326 | $0.00000000062394526865218 | $25,350 | - |
| Mar-10 2026 | $0.00000000063560109962884 | $0.00000000063560109962884 | $0.00000000070708283470806 | $0.00000000070184731306431 | $32,596 | - |
| Mar-09 2026 | $0.00000000070778794529441 | $0.00000000062978074345509 | $0.00000000073982749152904 | $0.00000000063287859010619 | $25,764 | - |
| Mar-08 2026 | $0.00000000063350364994942 | $0.00000000062128807133493 | $0.00000000078859272361494 | $0.00000000078859272361494 | $26,056 | - |
| Mar-07 2026 | $0.00000000062692656428109 | $0.00000000062488533101266 | $0.00000000063635352679538 | $0.00000000063635352679538 | $26,049 | - |
| Mar-06 2026 | $0.00000000063797518602563 | $0.00000000060760829419161 | $0.0000000006819009730641 | $0.00000000068109283821414 | $32,106 | - |
| Mar-05 2026 | $0.00000000064697734782298 | $0.00000000061908946001344 | $0.00000000072166794075425 | $0.00000000071512947426236 | $31,684 | - |
| Mar-04 2026 | $0.00000000071886059114637 | $0.0000000006830775985829 | $0.00000000075095938515821 | $0.00000000069214111675984 | $27,721 | - |
| Mar-03 2026 | $0.00000000069887894424755 | $0.00000000068282470049596 | $0.00000000072516459512072 | $0.00000000072516459512072 | $82,333 | - |
| Mar-02 2026 | $0.00000000073422239534276 | $0.00000000067921192903681 | $0.00000000074006621797229 | $0.00000000068394544889824 | $124,750 | - |
| Mar-01 2026 | $0.00000000068002960694776 | $0.00000000064414171841024 | $0.00000000070296813509501 | $0.00000000067608668425246 | $127,571 | - |
| Feb-28 2026 | $0.00000000067902746099431 | $0.0000000006630523189041 | $0.00000000069993460753045 | $0.00000000068185608812516 | $127,083 | - |