時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000070773368251611 | $0.00000000069781960746017 | $0.00000000072573800046164 | $0.00000000072381647507723 | $125,502 | - |
| Feb-21 2026 | $0.00000000072182803044448 | $0.00000000071166889049243 | $0.0000000007228597321889 | $0.00000000072041440540452 | $126,593 | - |
| Feb-20 2026 | $0.0000000007128136529482 | $0.00000000067676161495533 | $0.00000000077173830825059 | $0.00000000067676161495533 | $146,867 | - |
| Feb-19 2026 | $0.00000000067279044695813 | $0.00000000063777521809497 | $0.00000000067279044695813 | $0.00000000065168121449137 | $125,514 | - |
| Feb-18 2026 | $0.00000000064465180974531 | $0.00000000064273196078853 | $0.00000000066822373380442 | $0.00000000066265306127285 | $125,756 | - |
| Feb-17 2026 | $0.00000000065989945923001 | $0.0000000006528982752269 | $0.00000000078206198421034 | $0.00000000071086272066201 | $155,530 | - |
| Feb-16 2026 | $0.00000000082558052168262 | $0.00000000081439004093308 | $0.00000000083790822553814 | $0.00000000082134034250283 | $126,001 | - |
| Feb-15 2026 | $0.00000000081505945818611 | $0.00000000069364892240105 | $0.00000000094414916039902 | $0.00000000094414916039902 | $127,550 | - |
| Feb-14 2026 | $0.00000000088818692932338 | $0.00000000073659447145012 | $0.00000000088818692932338 | $0.00000000083602559333706 | $173,644 | - |
| Feb-13 2026 | $0.00000000070339747564098 | $0.00000000070283698914183 | $0.00000000091536718056757 | $0.00000000080975480266058 | $147,099 | - |
| Feb-12 2026 | $0.00000000080885756030178 | $0.00000000069306561152033 | $0.00000000089967623504479 | $0.00000000078337659528539 | $136,781 | - |
| Feb-11 2026 | $0.00000000078366461564877 | $0.00000000070642953216036 | $0.00000000078366461564877 | $0.00000000076057211310716 | $141,267 | - |
| Feb-10 2026 | $0.0000000007566106266887 | $0.00000000068036039497356 | $0.00000000076441653939163 | $0.00000000071203792098764 | $130,928 | - |
| Feb-09 2026 | $0.00000000077225812313498 | $0.00000000069423463855039 | $0.00000000077235969169412 | $0.00000000077136750096995 | $140,485 | - |
| Feb-08 2026 | $0.00000000078192178801397 | $0.00000000067248817817936 | $0.00000000080599301919148 | $0.00000000068064585955182 | $146,343 | - |