時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000011039685327425 | $0.0000000010869218783249 | $0.0000000011583972125557 | $0.0000000011583972125557 | $3,833 | - |
| Aug-17 2025 | $0.0000000011662379753079 | $0.0000000011552033338567 | $0.0000000011986758081624 | $0.0000000011714612502229 | $1,592 | - |
| Aug-16 2025 | $0.0000000011655751134163 | $0.0000000011610399163036 | $0.0000000011855691430542 | $0.0000000011795793616709 | - | - |
| Aug-15 2025 | $0.000000001179579456587 | $0.0000000011432602089833 | $0.0000000013597741677613 | $0.0000000013389467340133 | $17,776 | - |
| Aug-14 2025 | $0.0000000013352466663928 | $0.0000000013352466663928 | $0.000000001464764542278 | $0.0000000014023780787308 | $4,582 | - |
| Aug-13 2025 | $0.0000000013987191677085 | $0.000000001344428031664 | $0.0000000013987191677085 | $0.000000001344428031664 | $930 | - |
| Aug-12 2025 | $0.000000001344428031664 | $0.0000000012824650852396 | $0.0000000013636183336761 | $0.0000000012824650852396 | $3,717 | - |
| Aug-11 2025 | $0.0000000012785742624009 | $0.0000000012326972614885 | $0.0000000012785742624009 | $0.0000000012556102939087 | $2,471 | - |
| Aug-10 2025 | $0.0000000012543285118308 | $0.0000000012465309305619 | $0.0000000012799011435918 | $0.0000000012696751793231 | $2,293 | - |
| Aug-09 2025 | $0.0000000012863420319303 | $0.0000000012726794267804 | $0.0000000013219079856655 | $0.0000000012779248177472 | $3,329 | - |
| Aug-08 2025 | $0.0000000013013602311275 | $0.0000000011713252542953 | $0.0000000013489086850607 | $0.0000000011713252542953 | $5,941 | - |
| Aug-07 2025 | $0.0000000011673346845312 | $0.0000000011354792346309 | $0.0000000011851527560444 | $0.0000000011428505080367 | $5,428 | - |
| Aug-06 2025 | $0.0000000012570838970801 | $0.0000000012244133060494 | $0.0000000012570838970801 | $0.0000000012389625715395 | $1,410 | - |
| Aug-05 2025 | $0.0000000012194338374822 | $0.0000000010995459637326 | $0.0000000012822642134094 | $0.0000000012822642134094 | $8,162 | - |
| Aug-04 2025 | $0.000000001282897926869 | $0.0000000012151684409703 | $0.0000000012846972906272 | $0.0000000012151684409703 | $860 | - |