時価総額 $2.35T
-4.41%
ボリューム24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000081267036712479 | $0.0000000081267036712479 | $0.0000000094287620922187 | $0.0000000094287620922187 | $25,293 | - |
| Aug-01 2024 | $0.000000009549864693055001 | $0.000000007987902429253301 | $0.000000009549864693055001 | $0.000000008604236629163801 | $32,788 | - |
| Jul-31 2024 | $0.0000000085954249165303 | $0.0000000085954249165303 | $0.0000000095836928507935 | $0.0000000095836928507935 | $90,867 | - |
| Jul-30 2024 | $0.000000009488309575563801 | $0.000000009378416850379401 | $0.00000001 | $0.000000009467742782763 | $45,992 | - |
| Jul-29 2024 | $0.0000000094718497452958 | $0.000000009358079569297401 | $0.00000001 | $0.0000000094666213181291 | $110,537 | - |
| Jul-28 2024 | $0.0000000095124477381908 | $0.0000000080132747059359 | $0.0000000098417577788262 | $0.0000000080991618720914 | $106,179 | - |
| Jul-27 2024 | $0.0000000081586979086531 | $0.0000000081586979086531 | $0.0000000101 | $0.000000008725073342564 | $115,764 | - |
| Jul-26 2024 | $0.0000000088466621567419 | $0.000000008566458150629101 | $0.0000000096284086170483 | $0.000000008859183327605101 | $93,949 | - |
| Jul-25 2024 | $0.0000000091869286403972 | $0.000000007737436158621499 | $0.0000000099764006450222 | $0.0000000098881919371317 | $210,627 | - |
| Jul-24 2024 | $0.0000000101 | $0.0000000094134225783572 | $0.000000011 | $0.000000011 | $198,150 | - |
| Jul-23 2024 | $0.000000011 | $0.0000000103 | $0.0000000134 | $0.0000000131 | $305,392 | - |
| Jul-22 2024 | $0.0000000131 | $0.0000000126 | $0.0000000139 | $0.0000000129 | $79,002 | - |
| Jul-21 2024 | $0.0000000128 | $0.0000000126 | $0.0000000134 | $0.000000013 | $81,009 | - |
| Jul-20 2024 | $0.0000000133 | $0.0000000128 | $0.0000000143 | $0.0000000142 | $156,368 | - |
| Jul-19 2024 | $0.0000000138 | $0.0000000127 | $0.0000000142 | $0.0000000127 | $133,546 | - |