時価総額 $2.25T
0.75%
ボリューム24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000005428355839202 | $0.0000000049938225237438 | $0.000000005428355839202 | $0.0000000049938225237438 | $7,848 | - |
| Aug-16 2024 | $0.0000000049850608397821 | $0.0000000046435353582805 | $0.0000000050813583018436 | $0.0000000048004988438439 | $35,119 | - |
| Aug-15 2024 | $0.0000000049655744395833 | $0.0000000047141620853664 | $0.0000000052568398163997 | $0.0000000050251783305309 | $31,529 | - |
| Aug-14 2024 | $0.0000000051330436511445 | $0.0000000050091953085691 | $0.0000000059738956929406 | $0.0000000055160197359268 | $36,125 | - |
| Aug-13 2024 | $0.0000000054809473455757 | $0.0000000052480199273356 | $0.0000000057575688695327 | $0.000000005642399950816 | $19,671 | - |
| Aug-12 2024 | $0.0000000055383175514656 | $0.0000000052629702641363 | $0.0000000060411914135127 | $0.000000005415769089818 | $29,971 | - |
| Aug-11 2024 | $0.0000000055407075505291 | $0.0000000055407075505291 | $0.0000000063239133491295 | $0.0000000060395545558402 | $31,441 | - |
| Aug-10 2024 | $0.0000000060360721978302 | $0.0000000059824312283467 | $0.0000000067736860215077 | $0.0000000062496994069442 | $31,863 | - |
| Aug-09 2024 | $0.0000000062744764596535 | $0.0000000059939845053019 | $0.0000000071401831016011 | $0.0000000067815384602848 | $75,608 | - |
| Aug-08 2024 | $0.0000000068398102557412 | $0.0000000056740231090051 | $0.0000000068562908645748 | $0.0000000063442306737455 | $54,073 | - |
| Aug-07 2024 | $0.0000000062305268171323 | $0.0000000060889225252527 | $0.0000000074009167980803 | $0.0000000072288730081956 | $44,805 | - |
| Aug-06 2024 | $0.0000000072543316371461 | $0.0000000072543316371461 | $0.000000008469709191201501 | $0.0000000076104288460614 | $54,305 | - |
| Aug-05 2024 | $0.000000007570204656184 | $0.0000000052908331193022 | $0.000000007570204656184 | $0.0000000065280799338232 | $65,252 | - |
| Aug-04 2024 | $0.0000000068855950237038 | $0.000000006386024258166299 | $0.000000008529560209923399 | $0.0000000079066390089657 | $47,894 | - |
| Aug-03 2024 | $0.0000000079150719417423 | $0.0000000075529993530395 | $0.000000008289689583458 | $0.0000000081367350744073 | $18,481 | - |