時価総額 NZ$4.30T
2.82%
ボリューム24h NZ$255.96B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
硬貨
28.144
+16
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.0000000214 | NZ$0.0000000211 | NZ$0.0000000252 | NZ$0.0000000249 | NZ$182,851 | - |
| Jul-17 2024 | NZ$0.0000000246 | NZ$0.0000000231 | NZ$0.0000000264 | NZ$0.0000000257 | NZ$312,218 | - |
| Jul-16 2024 | NZ$0.0000000258 | NZ$0.0000000258 | NZ$0.0000000321 | NZ$0.00000003 | NZ$535,390 | - |
| Jul-15 2024 | NZ$0.0000000306 | NZ$0.0000000202 | NZ$0.0000000306 | NZ$0.0000000202 | NZ$404,816 | - |
| Jul-14 2024 | NZ$0.00000002 | NZ$0.0000000188 | NZ$0.0000000213 | NZ$0.0000000197 | NZ$163,294 | - |
| Jul-13 2024 | NZ$0.00000002 | NZ$0.0000000176 | NZ$0.00000002 | NZ$0.0000000176 | NZ$111,359 | - |
| Jul-12 2024 | NZ$0.0000000177 | NZ$0.0000000177 | NZ$0.0000000196 | NZ$0.0000000187 | NZ$166,754 | - |
| Jul-11 2024 | NZ$0.0000000196 | NZ$0.0000000178 | NZ$0.0000000203 | NZ$0.0000000194 | NZ$151,542 | - |
| Jul-10 2024 | NZ$0.0000000194 | NZ$0.0000000179 | NZ$0.000000021 | NZ$0.0000000192 | NZ$176,135 | - |
| Jul-09 2024 | NZ$0.0000000195 | NZ$0.0000000185 | NZ$0.0000000197 | NZ$0.0000000192 | NZ$128,203 | - |
| Jul-08 2024 | NZ$0.0000000205 | NZ$0.0000000187 | NZ$0.0000000217 | NZ$0.0000000187 | NZ$135,773 | - |
| Jul-07 2024 | NZ$0.0000000188 | NZ$0.0000000188 | NZ$0.0000000214 | NZ$0.0000000213 | NZ$94,789 | - |
| Jul-06 2024 | NZ$0.0000000214 | NZ$0.0000000213 | NZ$0.000000023 | NZ$0.0000000227 | NZ$161,616 | - |
| Jul-05 2024 | NZ$0.0000000221 | NZ$0.0000000166 | NZ$0.0000000221 | NZ$0.00000002 | NZ$258,870 | - |
| Jul-04 2024 | NZ$0.0000000201 | NZ$0.0000000199 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$281,644 | - |
PEPE 0x69 ON BASE（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.