時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
15 秒 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000054136098205461 | $0.0000000049330662003544 | $0.0000000054136098205461 | $0.0000000050325237372778 | $26,458 | - |
| Sep-07 2024 | $0.0000000047711856118922 | $0.000000003943420357499999 | $0.0000000047711856118922 | $0.0000000041967073444447 | $36,421 | - |
| Sep-06 2024 | $0.0000000042111506636808 | $0.000000004111691860167299 | $0.0000000048359910893734 | $0.0000000048289122318684 | $37,601 | - |
| Sep-05 2024 | $0.0000000047571966954256 | $0.0000000044022221884847 | $0.0000000054364773843254 | $0.0000000054364773843254 | $36,977 | - |
| Sep-04 2024 | $0.0000000055456761809649 | $0.0000000052692052088732 | $0.0000000056606283391032 | $0.0000000053902487771069 | $10,742 | - |
| Sep-03 2024 | $0.0000000055463536707962 | $0.0000000054764734361001 | $0.0000000067913105053812 | $0.0000000067913105053812 | $25,199 | - |
| Sep-02 2024 | $0.000000006827070447207 | $0.0000000058985481358659 | $0.000000006827070447207 | $0.0000000058985481358659 | $15,468 | - |
| Sep-01 2024 | $0.0000000059283208037092 | $0.0000000058203226022778 | $0.0000000063723399623049 | $0.0000000063723399623049 | $13,563 | - |
| Aug-31 2024 | $0.0000000063631023219152 | $0.0000000063626920596364 | $0.0000000068395116680066 | $0.0000000068251746157211 | $7,872 | - |
| Aug-30 2024 | $0.0000000069345983448746 | $0.0000000065707002910731 | $0.0000000069345983448746 | $0.0000000067365294480883 | $13,134 | - |
| Aug-29 2024 | $0.000000006658674783093 | $0.000000006658674783093 | $0.0000000074109222551031 | $0.000000006855986043571501 | $20,644 | - |
| Aug-28 2024 | $0.0000000066359374430593 | $0.000000006102068828909 | $0.0000000067835415852127 | $0.0000000065952959837228 | $28,551 | - |
| Aug-27 2024 | $0.0000000066460215452751 | $0.0000000066460215452751 | $0.000000007533541242651101 | $0.0000000073066862852424 | $16,395 | - |
| Aug-26 2024 | $0.0000000072805149063116 | $0.0000000071611779453815 | $0.000000009378495810739999 | $0.000000009378495810739999 | $41,817 | - |
| Aug-25 2024 | $0.000000009375644238746801 | $0.0000000084325026737864 | $0.0000000094702381927433 | $0.000000008986846776296601 | $44,875 | - |