時価総額 $4.21T 1.95%
ボリューム24h $316.23B 2.17%
BTC % 53.71% 0.35%
ETH % 12.42% -0.96%
硬貨 33.104 +14
取引所 885
最後の更新 1 分 前
PEPAY PEPAY

PEPAY (PEPAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-11 2024 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011226200531532 - -
Dec-10 2024 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011226200531532 - -
Dec-09 2024 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011226200531532 - -
Dec-08 2024 $0.00000000011226200531532 $0.00000000011226200531532 $0.00000000011359377736122 $0.00000000011359377736122 $1 -
Dec-07 2024 $0.00000000011359377736122 $0.00000000011359377736122 $0.00000000011359377736122 $0.00000000011359377736122 $101 -
Dec-04 2024 $0.00000000010303996325415 $0.00000000010303996325415 $0.00000000010303996325415 $0.00000000010303996325415 $6 -
Dec-03 2024 $0.00000000010303996325415 $0.00000000010303996325415 $0.00000000010303996325415 $0.00000000010303996325415 $6 -
Dec-01 2024 $0.00000000010567439230333 $0.00000000010567439230333 $0.00000000010567439230333 $0.00000000010567439230333 $54 -
Nov-30 2024 $0.00000000010567439230333 $0.00000000010387188041309 $0.00000000010567439230333 $0.00000000010387188041309 $54 -
Nov-29 2024 $0.00000000010387188041309 $0.00000000010183518957258 $0.00000000010387188041309 $0.00000000010183518957258 $101 -
Nov-28 2024 $0.00000000010183518957258 $0.00000000010183518957258 $0.00000000010183518957258 $0.00000000010183518957258 - -
Nov-27 2024 $0.00000000010183518957258 $0.000000000099906558134315 $0.00000000010183518957258 $0.000000000099906558134315 $99 -
Nov-26 2024 $0.000000000099906558134315 $0.000000000099906558134315 $0.00000000011266645906484 $0.00000000011266645906484 $680 -
Nov-25 2024 $0.00000000011266645906484 $0.0000000001112206848339 $0.00000000011266645906484 $0.0000000001112206848339 $41 -
Nov-24 2024 $0.0000000001112206848339 $0.0000000001112206848339 $0.0000000001112206848339 $0.0000000001112206848339 - -

PEPAY(PEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、12-06-2025日から。