時価総額 €2.35T
-2.79%
ボリューム24h €180.20B
50.93%
BTC % 51.41%
1.69%
ETH % 16.73%
0.53%
硬貨
27.708
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00000000000069663647556 | €0.000000000000663555862529 | €0.000000000000724909202163 | €0.000000000000688422430232 | €192 | - |
Jun-16 2024 | €0.000000000000688502599262 | €0.000000000000688228713881 | €0.000000000000781737310832 | €0.000000000000700065203689 | €1,577 | - |
Jun-15 2024 | €0.000000000000697126869816 | €0.000000000000678391508263 | €0.000000000000709705771896 | €0.000000000000688698679221 | €88 | - |
Jun-14 2024 | €0.000000000000689150495707 | €0.000000000000682952498396 | €0.00000000000083977971491 | €0.00000000000083977971491 | €2,209 | - |
Jun-13 2024 | €0.00000000000084031661564 | €0.000000000000710114578195 | €0.000000000000917416403332 | €0.000000000000761237267905 | €1,516 | - |
Jun-12 2024 | €0.000000000000761393101079 | €0.000000000000689951365276 | €0.000000000000910322874991 | €0.000000000000833495687235 | €1,768 | - |
Jun-11 2024 | €0.000000000000833478516731 | €0.000000000000717712843416 | €0.000000000000855004118325 | €0.000000000000812127513587 | €1,960 | - |
Jun-10 2024 | €0.000000000000812082534427 | €0.000000000000803115648606 | €0.00000000000090004107646 | €0.000000000000884146377206 | €354 | - |
Jun-09 2024 | €0.00000000000088012440402 | €0.000000000000826751190529 | €0.000000000000881329477494 | €0.000000000000841824707371 | €728 | - |
Jun-08 2024 | €0.000000000000809446199964 | €0.000000000000752284391619 | €0.000000000000832222994488 | €0.000000000000799488969606 | €1,229 | - |
Jun-07 2024 | €0.00000000000079973520628 | €0.000000000000746961820519 | €0.000000000000869519428275 | €0.000000000000850712896238 | €810 | - |
Jun-06 2024 | €0.00000000000085166331375 | €0.000000000000833142731083 | €0.000000000000861313767937 | €0.000000000000838324232815 | €840 | - |
Jun-05 2024 | €0.000000000000834805013483 | €0.000000000000809363280433 | €0.000000000000926278045454 | €0.000000000000902362940943 | €4,079 | - |
Jun-04 2024 | €0.000000000000915271591971 | €0.000000000000728109509507 | €0.000000000000915271591971 | €0.00000000000076285317567 | €1,803 | - |
Jun-03 2024 | €0.000000000000721825013103 | €0.000000000000623183197925 | €0.000000000000836736463906 | €0.000000000000774979243836 | €2,117 | - |
Pepa Inu(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.