時価総額 €2.35T -2.79%
ボリューム24h €180.20B 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
硬貨 27.708 +32
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2024 €0.00000000000069663647556 €0.000000000000663555862529 €0.000000000000724909202163 €0.000000000000688422430232 €192 -
Jun-16 2024 €0.000000000000688502599262 €0.000000000000688228713881 €0.000000000000781737310832 €0.000000000000700065203689 €1,577 -
Jun-15 2024 €0.000000000000697126869816 €0.000000000000678391508263 €0.000000000000709705771896 €0.000000000000688698679221 €88 -
Jun-14 2024 €0.000000000000689150495707 €0.000000000000682952498396 €0.00000000000083977971491 €0.00000000000083977971491 €2,209 -
Jun-13 2024 €0.00000000000084031661564 €0.000000000000710114578195 €0.000000000000917416403332 €0.000000000000761237267905 €1,516 -
Jun-12 2024 €0.000000000000761393101079 €0.000000000000689951365276 €0.000000000000910322874991 €0.000000000000833495687235 €1,768 -
Jun-11 2024 €0.000000000000833478516731 €0.000000000000717712843416 €0.000000000000855004118325 €0.000000000000812127513587 €1,960 -
Jun-10 2024 €0.000000000000812082534427 €0.000000000000803115648606 €0.00000000000090004107646 €0.000000000000884146377206 €354 -
Jun-09 2024 €0.00000000000088012440402 €0.000000000000826751190529 €0.000000000000881329477494 €0.000000000000841824707371 €728 -
Jun-08 2024 €0.000000000000809446199964 €0.000000000000752284391619 €0.000000000000832222994488 €0.000000000000799488969606 €1,229 -
Jun-07 2024 €0.00000000000079973520628 €0.000000000000746961820519 €0.000000000000869519428275 €0.000000000000850712896238 €810 -
Jun-06 2024 €0.00000000000085166331375 €0.000000000000833142731083 €0.000000000000861313767937 €0.000000000000838324232815 €840 -
Jun-05 2024 €0.000000000000834805013483 €0.000000000000809363280433 €0.000000000000926278045454 €0.000000000000902362940943 €4,079 -
Jun-04 2024 €0.000000000000915271591971 €0.000000000000728109509507 €0.000000000000915271591971 €0.00000000000076285317567 €1,803 -
Jun-03 2024 €0.000000000000721825013103 €0.000000000000623183197925 €0.000000000000836736463906 €0.000000000000774979243836 €2,117 -

Pepa Inu(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、24-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.