時価総額 AR$2,437.11T
-0.54%
ボリューム24h AR$209.60T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-31 2023 | AR$0.012724 | AR$0.012724 | AR$0.012724 | AR$0.012724 | - | - |
May-30 2023 | AR$0.012724 | AR$0.012724 | AR$0.012724 | AR$0.012724 | - | - |
May-29 2023 | AR$0.012724 | AR$0.012724 | AR$0.012724 | AR$0.012724 | - | - |
May-28 2023 | AR$0.012724 | AR$0.012724 | AR$0.012724 | AR$0.012724 | - | - |
May-27 2023 | AR$0.012724 | AR$0.012724 | AR$0.012724 | AR$0.012724 | - | - |
May-26 2023 | AR$0.012724 | AR$0.012724 | AR$0.012724 | AR$0.012724 | - | - |
May-25 2023 | AR$0.012724 | AR$0.012571 | AR$0.012842 | AR$0.012822 | - | - |
May-24 2023 | AR$0.012818 | AR$0.012781 | AR$0.013969 | AR$0.013969 | AR$123,896 | - |
May-23 2023 | AR$0.013969 | AR$0.013687 | AR$0.01408 | AR$0.013699 | - | - |
May-22 2023 | AR$0.013699 | AR$0.013697 | AR$0.014053 | AR$0.013937 | AR$49,219 | - |
May-21 2023 | AR$0.013938 | AR$0.013937 | AR$0.014541 | AR$0.01448 | AR$42,061 | - |
May-20 2023 | AR$0.014478 | AR$0.014447 | AR$0.015048 | AR$0.015048 | AR$27,566 | - |
May-19 2023 | AR$0.015048 | AR$0.015048 | AR$0.015048 | AR$0.015048 | - | - |
May-18 2023 | AR$0.015048 | AR$0.015046 | AR$0.015048 | AR$0.015046 | - | - |
May-17 2023 | AR$0.015045 | AR$0.014755 | AR$0.015697 | AR$0.015697 | AR$93,689 | - |
Penny(PENNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2296 ARS.