時価総額 CA$3.76T
-0.47%
ボリューム24h CA$272.13B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | CA$0.000000003841924185733758 | CA$0.000000003831900439891294 | CA$0.000000003853413580671014 | CA$0.000000003852086147557214 | CA$0 | - |
| Jul-03 2023 | CA$0.000000003846745599443333 | CA$0.000000003846745599443333 | CA$0.000000003877776619988395 | CA$0.000000003868271386444598 | CA$0 | - |
| Jun-29 2023 | CA$0.000000003777532135234564 | CA$0.000000003777532135234564 | CA$0.000000003777532135234564 | CA$0.000000003777532135234564 | - | - |
| Jun-28 2023 | CA$0.000000003777532135234564 | CA$0.000000003777532135234564 | CA$0.000000003777532135234564 | CA$0.000000003777532135234564 | CA$60 | - |
| Jun-27 2023 | CA$0.000000003780201335141975 | CA$0.000000003780201335141975 | CA$0.000000003873342908589012 | CA$0.000000003813375730634806 | CA$60 | - |
| Jun-26 2023 | CA$0.000000003812947544694247 | CA$0.000000003713413389329765 | CA$0.000000003822460959936633 | CA$0.000000003781938087196979 | CA$67 | - |
| Jun-25 2023 | CA$0.000000003679740893754825 | CA$0.000000003679740893754825 | CA$0.000000003679740893754825 | CA$0.000000003679740893754825 | CA$6 | - |
| Jun-24 2023 | CA$0.000000003679593124436674 | CA$0.000000003622672901038823 | CA$0.000000003818552750354199 | CA$0.000000003816585229178639 | CA$6 | - |
| Jun-22 2023 | CA$0.000000003890221854291651 | CA$0.000000003890221854291651 | CA$0.000000003890221854291651 | CA$0.000000003890221854291651 | CA$594 | - |
| Jun-21 2023 | CA$0.000000003908120590138435 | CA$0.000000003840054957230063 | CA$0.000000005651123197666121 | CA$0.000000005567918864938271 | CA$595 | - |
| Jun-16 2023 | CA$0.000000005240011185816565 | CA$0.000000005240011185816565 | CA$0.000000005374587591073731 | CA$0.00000000527500672886203 | CA$6 | - |
| Jun-15 2023 | CA$0.000000005286404694722842 | CA$0.000000005201990289366935 | CA$0.00000000534244959366052 | CA$0.000000005201990289366935 | CA$6 | - |
| Jun-14 2023 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | - | - |
| Jun-13 2023 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | - | - |
| Jun-12 2023 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | CA$0.000000005380227932734281 | - | - |
PenguINU（PINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36618 CAD.