時価総額 €2.52T 1.03%
ボリューム24h €146.44B
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
硬貨 27.318 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-20 2023 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 - -
Aug-19 2023 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 - -
Aug-18 2023 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 - -
Aug-17 2023 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 - -
Aug-16 2023 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 - -
Aug-15 2023 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 €0.000000000046524382133203 - -
Aug-14 2023 €0.000000000046524382133203 €0.00000000004628362768988 €0.000000000046581330328321 €0.000000000046396393055605 - -
Aug-13 2023 €0.000000000046332918782866 €0.000000000046332918782866 €0.000000000049660993917868 €0.000000000049660993917868 €392 -
Aug-12 2023 €0.000000000049660993917868 €0.000000000049660993917868 €0.000000000049660993917868 €0.000000000049660993917868 - -
Aug-11 2023 €0.000000000049660993917868 €0.000000000049660993917868 €0.000000000049660993917868 €0.000000000049660993917868 - -
Aug-10 2023 €0.000000000049661417407427 €0.00000000004959804083958 €0.000000000049815140388099 €0.000000000049706789088047 €43 -
Aug-09 2023 €0.000000000049706789088047 €0.000000000049706789088047 €0.000000000049706789088047 €0.000000000049706789088047 - -
Aug-08 2023 €0.000000000049706789088047 €0.000000000049706789088047 €0.000000000049706789088047 €0.000000000049706789088047 - -
Aug-07 2023 €0.000000000049706789088047 €0.000000000049614154529545 €0.000000000049900541868007 €0.000000000049614154529545 - -
Aug-06 2023 €0.000000000049554643835894 €0.000000000049554643835894 €0.000000000050952820741584 €0.000000000050952820741584 €86 -

Pengu(PENGU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、21-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.