時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
46 秒 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00063182 | $0.00063182 | $0.00063886 | $0.00063443 | $86,490 | $495,616 |
| Jan-09 2026 | $0.00063547 | $0.00063376 | $0.00064136 | $0.00063531 | $77,321 | $498,481 |
| Jan-08 2026 | $0.00063163 | $0.00062598 | $0.00063967 | $0.00063726 | $76,888 | $495,469 |
| Jan-07 2026 | $0.00063255 | $0.00060477 | $0.00064413 | $0.00064413 | $83,817 | $496,193 |
| Jan-06 2026 | $0.00063971 | $0.00063914 | $0.00065207 | $0.0006448 | $80,566 | $501,806 |
| Jan-05 2026 | $0.00064705 | $0.00063969 | $0.00064705 | $0.00064629 | $80,088 | $507,565 |
| Jan-04 2026 | $0.00064516 | $0.0006385 | $0.00064671 | $0.00064555 | $76,325 | $506,084 |
| Jan-03 2026 | $0.00064739 | $0.00064309 | $0.00066417 | $0.00064886 | $116,619 | $507,835 |
| Jan-02 2026 | $0.00067605 | $0.00062574 | $0.00069988 | $0.00063042 | $112,649 | $530,316 |
| Jan-01 2026 | $0.00062924 | $0.00060104 | $0.00063612 | $0.00061519 | $114,565 | $493,599 |
| Dec-31 2025 | $0.00061317 | $0.00061008 | $0.00065916 | $0.00062087 | $221,326 | $480,988 |
| Dec-30 2025 | $0.00061964 | $0.00058575 | $0.000647 | $0.00062183 | $532,243 | $486,066 |
| Dec-29 2025 | $0.00062143 | $0.00061221 | $0.00064833 | $0.0006169 | $92,054 | $487,467 |
| Dec-28 2025 | $0.00061684 | $0.00061623 | $0.00063556 | $0.00062389 | $89,462 | $483,871 |
| Dec-27 2025 | $0.00062325 | $0.00060503 | $0.00064453 | $0.00060609 | $101,401 | $488,897 |