時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
23 秒 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00240584 | $0.00220992 | $0.00248607 | $0.00227185 | $186,997 | - |
| Aug-18 2025 | $0.00227023 | $0.00225852 | $0.00244292 | $0.00243551 | $166,283 | - |
| Aug-17 2025 | $0.00243278 | $0.00237367 | $0.00250241 | $0.00237367 | $160,138 | - |
| Aug-16 2025 | $0.00237151 | $0.00237021 | $0.00241923 | $0.00241923 | $137,622 | - |
| Aug-15 2025 | $0.00241272 | $0.00232241 | $0.00253724 | $0.00232241 | $154,289 | - |
| Aug-14 2025 | $0.00230468 | $0.00230301 | $0.00253754 | $0.00253754 | $168,968 | - |
| Aug-13 2025 | $0.00252497 | $0.00235931 | $0.00260763 | $0.00237728 | $180,136 | - |
| Aug-12 2025 | $0.00234423 | $0.00216545 | $0.00270761 | $0.00216545 | $388,168 | - |
| Aug-11 2025 | $0.00216353 | $0.00209865 | $0.0022451 | $0.00209865 | $159,820 | - |
| Aug-10 2025 | $0.00209869 | $0.00205575 | $0.00211427 | $0.00206951 | $170,211 | - |
| Aug-09 2025 | $0.00206775 | $0.00193757 | $0.00208026 | $0.00193757 | $152,677 | - |
| Aug-08 2025 | $0.00193869 | $0.0019345 | $0.00198503 | $0.00198503 | $169,512 | - |
| Aug-07 2025 | $0.00199118 | $0.00189078 | $0.00203368 | $0.00189733 | $251,599 | - |
| Aug-06 2025 | $0.00189988 | $0.00188802 | $0.00191919 | $0.00191468 | $204,899 | - |
| Aug-05 2025 | $0.00191243 | $0.00189973 | $0.00198986 | $0.00197325 | $240,609 | - |