時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
58 秒 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00046281 | $0.00046098 | $0.00049946 | $0.00049826 | $69,497 | $386,794 |
| Jan-30 2026 | $0.00049863 | $0.00048765 | $0.00050498 | $0.00049834 | $70,620 | $416,733 |
| Jan-29 2026 | $0.00049748 | $0.00049748 | $0.00050339 | $0.00050268 | $14,953 | $415,771 |
| Jan-28 2026 | $0.00050253 | $0.00050176 | $0.00050365 | $0.00050363 | $14,112 | $419,988 |
| Jan-27 2026 | $0.0005037 | $0.00050178 | $0.00050518 | $0.00050393 | $14,431 | $420,973 |
| Jan-26 2026 | $0.00050432 | $0.00050181 | $0.00050862 | $0.00050732 | $14,162 | $421,489 |
| Jan-25 2026 | $0.00050764 | $0.00050293 | $0.00051876 | $0.00051424 | $15,217 | $424,261 |
| Jan-24 2026 | $0.00051328 | $0.00051328 | $0.00052453 | $0.00052381 | $15,195 | $428,974 |
| Jan-23 2026 | $0.00052067 | $0.00051999 | $0.00052834 | $0.00052354 | $14,951 | $435,155 |
| Jan-22 2026 | $0.00052358 | $0.00046334 | $0.00052764 | $0.00048515 | $16,600 | $437,582 |
| Jan-21 2026 | $0.00049186 | $0.00048764 | $0.00050449 | $0.00050436 | $19,006 | $411,076 |
| Jan-20 2026 | $0.0005004 | $0.00048606 | $0.00051295 | $0.00050904 | $18,666 | $418,206 |
| Jan-19 2026 | $0.00050814 | $0.00049508 | $0.00052193 | $0.00052137 | $22,423 | $424,679 |
| Jan-18 2026 | $0.00052953 | $0.00052231 | $0.00054157 | $0.00052948 | $21,019 | $437,822 |
| Jan-17 2026 | $0.00052995 | $0.0005105 | $0.0005587 | $0.0005587 | $26,833 | $436,722 |