時価総額 $2.49T
0.12%
ボリューム24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00039042 | $0.00038991 | $0.00039258 | $0.00039003 | $11,044 | $366,366 |
| Apr-02 2026 | $0.00039002 | $0.00039002 | $0.00039932 | $0.00039884 | $11,539 | $365,996 |
| Apr-01 2026 | $0.00039903 | $0.00039242 | $0.00039974 | $0.00039651 | $11,080 | $374,447 |
| Mar-31 2026 | $0.00039657 | $0.00039226 | $0.00039657 | $0.00039526 | $10,662 | $372,136 |
| Mar-30 2026 | $0.00039511 | $0.00039231 | $0.00039534 | $0.00039501 | $10,900 | $370,766 |
| Mar-29 2026 | $0.00039271 | $0.0003897 | $0.00039557 | $0.00039418 | $11,728 | $368,519 |
| Mar-28 2026 | $0.00039424 | $0.0003939 | $0.00039581 | $0.00039408 | $10,416 | $369,948 |
| Mar-27 2026 | $0.00039528 | $0.00039394 | $0.00039577 | $0.00039422 | $9,224 | $370,926 |
| Mar-26 2026 | $0.00039411 | $0.00039078 | $0.0004003 | $0.00039277 | $11,303 | $369,830 |
| Mar-25 2026 | $0.00040037 | $0.00039129 | $0.00040038 | $0.00039142 | $11,287 | $375,701 |
| Mar-24 2026 | $0.00039159 | $0.00039136 | $0.00039183 | $0.00039151 | $9,789 | $367,463 |
| Mar-23 2026 | $0.00039177 | $0.0003911 | $0.00040026 | $0.00040026 | $11,231 | $367,632 |
| Mar-22 2026 | $0.00039266 | $0.00039266 | $0.00040026 | $0.00039327 | $10,849 | $368,468 |
| Mar-21 2026 | $0.00039456 | $0.00039333 | $0.00040057 | $0.00039448 | $11,277 | $370,256 |
| Mar-20 2026 | $0.00039953 | $0.00039455 | $0.00040076 | $0.00039598 | $10,522 | $374,914 |