時価総額 $3.13T
-6.09%
ボリューム24h $285.57B
42.93%
BTC % 54.73%
-0.27%
ETH % 10.85%
-0.82%
硬貨
33.742
+8
取引所
885
最後の更新
2 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00131758 | $0.00130543 | $0.00131889 | $0.00130889 | $222,979 | $1,004,615 |
| Nov-29 2025 | $0.00130832 | $0.00130613 | $0.00131974 | $0.00131872 | $219,352 | $997,556 |
| Nov-28 2025 | $0.00131563 | $0.00131425 | $0.0013245 | $0.00131493 | $272,489 | $991,361 |
| Nov-27 2025 | $0.00131195 | $0.00129467 | $0.00132586 | $0.00130454 | $213,067 | $988,590 |
| Nov-26 2025 | $0.00131103 | $0.00130605 | $0.00135893 | $0.0013589 | $233,545 | $987,898 |
| Nov-25 2025 | $0.00135485 | $0.00132902 | $0.00135485 | $0.00132902 | $195,071 | $1,020,917 |
| Nov-24 2025 | $0.00134066 | $0.00129952 | $0.00135426 | $0.00135426 | $222,908 | $1,010,225 |
| Nov-23 2025 | $0.0013508 | $0.00134899 | $0.00136047 | $0.00135916 | $201,359 | $1,002,105 |
| Nov-22 2025 | $0.00136052 | $0.00135515 | $0.00136885 | $0.00136469 | $209,985 | $1,009,311 |
| Nov-21 2025 | $0.00135826 | $0.00135102 | $0.00137 | $0.00136253 | $214,710 | $1,007,635 |
| Nov-20 2025 | $0.00135988 | $0.00135722 | $0.00137058 | $0.00136647 | $210,012 | $1,008,842 |
| Nov-19 2025 | $0.00136431 | $0.00136138 | $0.00137059 | $0.00136364 | $204,186 | $1,000,189 |
| Nov-18 2025 | $0.00136197 | $0.00136197 | $0.00137512 | $0.00136564 | $216,845 | $998,470 |
| Nov-17 2025 | $0.00136716 | $0.00133087 | $0.00137641 | $0.00134936 | $230,131 | $1,002,275 |
| Nov-16 2025 | $0.00133803 | $0.00133803 | $0.00138689 | $0.00138088 | $222,502 | $980,925 |