時価総額 $3.91T
-2.35%
ボリューム24h $463.25B
26.2%
BTC % 55.12%
0.05%
ETH % 11.87%
-1.09%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00139244 | $0.00138984 | $0.00146176 | $0.00140067 | $343,652 | $949,320 |
| Oct-19 2025 | $0.00141653 | $0.00139085 | $0.00144492 | $0.00143978 | $315,253 | - |
| Oct-18 2025 | $0.00144317 | $0.00141133 | $0.00154719 | $0.00143987 | $479,798 | - |
| Oct-17 2025 | $0.00150769 | $0.00141299 | $0.00158287 | $0.00142647 | $495,304 | - |
| Oct-16 2025 | $0.00145709 | $0.00145709 | $0.00163573 | $0.00161715 | $980,138 | - |
| Oct-15 2025 | $0.00160945 | $0.00155251 | $0.00169925 | $0.0016582 | $486,758 | - |
| Oct-14 2025 | $0.00162184 | $0.00158219 | $0.00209018 | $0.00171055 | $619,409 | - |
| Oct-13 2025 | $0.00169309 | $0.00157482 | $0.00169469 | $0.00160095 | $427,820 | - |
| Oct-12 2025 | $0.00161082 | $0.00149876 | $0.0016972 | $0.0016972 | $388,764 | - |
| Oct-11 2025 | $0.00164409 | $0.00150185 | $0.00173369 | $0.0017249 | $328,243 | - |
| Oct-10 2025 | $0.00171976 | $0.00171976 | $0.00208574 | $0.00203218 | $247,053 | - |
| Oct-09 2025 | $0.002035 | $0.00198723 | $0.00205399 | $0.00202444 | $240,176 | - |
| Oct-08 2025 | $0.00202499 | $0.00198891 | $0.00205313 | $0.00201645 | $206,661 | - |
| Oct-07 2025 | $0.00202489 | $0.00202489 | $0.00209712 | $0.00209475 | $208,437 | - |
| Oct-06 2025 | $0.0021044 | $0.00202609 | $0.0021044 | $0.00202994 | $241,275 | - |