時価総額 $2.66T
1.05%
ボリューム24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00041703 | $0.00040337 | $0.00041744 | $0.00040559 | $6,544 | $391,335 |
| Mar-12 2026 | $0.00041773 | $0.00041773 | $0.00041978 | $0.00041948 | $5,033 | $353,991 |
| Mar-11 2026 | $0.00041954 | $0.000419 | $0.0004198 | $0.00041946 | $290 | $355,527 |
| Mar-10 2026 | $0.00041944 | $0.00041934 | $0.00041975 | $0.0004196 | $406 | $355,445 |
| Mar-09 2026 | $0.00041938 | $0.00041922 | $0.00041961 | $0.00041928 | $741 | $355,390 |
| Mar-08 2026 | $0.00041965 | $0.00041884 | $0.00041969 | $0.00041884 | $1,851 | $355,621 |
| Mar-07 2026 | $0.00041967 | $0.00041924 | $0.00041975 | $0.00041924 | $2,572 | $355,637 |
| Mar-06 2026 | $0.00041934 | $0.00041934 | $0.00043038 | $0.00043019 | $3,787 | $355,356 |
| Mar-05 2026 | $0.00042913 | $0.00042753 | $0.00043052 | $0.00042753 | $4,452 | $363,651 |
| Mar-04 2026 | $0.00042378 | $0.00040153 | $0.00042728 | $0.0004272 | $10,052 | $359,125 |
| Mar-03 2026 | $0.00042719 | $0.00039787 | $0.00042724 | $0.00041092 | $9,386 | $362,011 |
| Mar-02 2026 | $0.00041678 | $0.00039921 | $0.00043043 | $0.0004241 | $12,275 | $353,190 |
| Mar-01 2026 | $0.00043035 | $0.00042417 | $0.00043052 | $0.00042964 | $10,917 | $364,691 |
| Feb-28 2026 | $0.00042934 | $0.00042493 | $0.00043027 | $0.00042707 | $11,111 | $363,829 |
| Feb-27 2026 | $0.00042708 | $0.00042696 | $0.0004301 | $0.00042901 | $8,974 | $361,915 |