時価総額 $3.82T
0.06%
ボリューム24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
硬貨
33.643
+12
取引所
885
最後の更新
31 秒 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00146472 | $0.00146472 | $0.0014764 | $0.00147324 | $224,597 | $1,073,801 |
| Nov-09 2025 | $0.0014704 | $0.00146882 | $0.00147485 | $0.00146978 | $197,516 | $1,002,469 |
| Nov-08 2025 | $0.00146985 | $0.00146796 | $0.00147767 | $0.00147545 | $237,468 | $1,002,090 |
| Nov-07 2025 | $0.00147427 | $0.00146985 | $0.00148001 | $0.00147637 | $222,735 | $1,005,110 |
| Nov-06 2025 | $0.00146794 | $0.00146794 | $0.00149337 | $0.00147272 | $225,745 | $1,000,791 |
| Nov-05 2025 | $0.00146868 | $0.00145988 | $0.00149466 | $0.00148014 | $224,990 | $1,001,297 |
| Nov-04 2025 | $0.00147057 | $0.00144115 | $0.00148595 | $0.00144115 | $221,714 | $1,002,581 |
| Nov-03 2025 | $0.00142709 | $0.00142275 | $0.00149381 | $0.00149381 | $250,888 | $972,943 |
| Nov-02 2025 | $0.00148729 | $0.00147048 | $0.00149121 | $0.00147513 | $200,401 | $1,013,986 |
| Nov-01 2025 | $0.00146871 | $0.00146871 | $0.00148913 | $0.00147477 | $222,425 | $1,001,317 |
| Oct-31 2025 | $0.00147274 | $0.00146978 | $0.00149784 | $0.00147741 | $218,936 | $1,004,064 |
| Oct-30 2025 | $0.00147547 | $0.00147275 | $0.00150199 | $0.00148387 | $270,955 | $1,005,925 |
| Oct-29 2025 | $0.00148554 | $0.00147292 | $0.00150476 | $0.001486 | $330,740 | $1,012,792 |
| Oct-28 2025 | $0.00148831 | $0.00148221 | $0.00151112 | $0.00150129 | $314,927 | $1,014,677 |
| Oct-27 2025 | $0.00150232 | $0.00149722 | $0.0015152 | $0.00150186 | $384,492 | $1,024,228 |