時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0022003 | $0.00211902 | $0.00221357 | $0.00215269 | $281,210 | - |
| Sep-28 2025 | $0.00220895 | $0.0021188 | $0.00222476 | $0.00212878 | $248,261 | - |
| Sep-27 2025 | $0.00215099 | $0.00204885 | $0.00223049 | $0.00208179 | $284,967 | - |
| Sep-26 2025 | $0.00211123 | $0.00188251 | $0.00219938 | $0.00213923 | $1,592,528 | - |
| Sep-25 2025 | $0.00217384 | $0.00210674 | $0.00218063 | $0.00214218 | $240,702 | - |
| Sep-24 2025 | $0.00216898 | $0.00216898 | $0.0022831 | $0.00218595 | $291,167 | - |
| Sep-23 2025 | $0.0022029 | $0.00216864 | $0.00225941 | $0.00221589 | $326,552 | - |
| Sep-22 2025 | $0.00219519 | $0.00218852 | $0.00227869 | $0.00224051 | $241,517 | - |
| Sep-21 2025 | $0.00223968 | $0.00221539 | $0.00233298 | $0.00223278 | $286,385 | - |
| Sep-20 2025 | $0.00223293 | $0.00221721 | $0.00235268 | $0.00233281 | $228,298 | - |
| Sep-19 2025 | $0.0023201 | $0.00227326 | $0.00241979 | $0.00238733 | $229,920 | - |
| Sep-18 2025 | $0.00240273 | $0.00220154 | $0.00240993 | $0.00224944 | $253,552 | - |
| Sep-17 2025 | $0.00224435 | $0.00217903 | $0.0022645 | $0.00219309 | $220,277 | - |
| Sep-16 2025 | $0.00216077 | $0.0021409 | $0.00238778 | $0.00234266 | $265,504 | - |
| Sep-15 2025 | $0.0023734 | $0.0023734 | $0.00249255 | $0.00248885 | $227,477 | - |