時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00222976 | $0.00221649 | $0.00228915 | $0.00228337 | $502,630 | - |
| Jul-09 2025 | $0.00228387 | $0.00224532 | $0.00233048 | $0.00228157 | $516,140 | - |
| Jul-08 2025 | $0.00226674 | $0.0022496 | $0.0023287 | $0.00226107 | $527,276 | - |
| Jul-07 2025 | $0.0022536 | $0.0022536 | $0.00236424 | $0.00233891 | $517,449 | - |
| Jul-06 2025 | $0.00234765 | $0.00231889 | $0.00241314 | $0.00241314 | $440,093 | - |
| Jul-05 2025 | $0.00239826 | $0.00236206 | $0.00239826 | $0.00237376 | $451,609 | - |
| Jul-04 2025 | $0.00235574 | $0.0023456 | $0.0024379 | $0.00241511 | $417,798 | - |
| Jul-03 2025 | $0.00242858 | $0.00241904 | $0.00250754 | $0.00247126 | $385,038 | - |
| Jul-02 2025 | $0.00247915 | $0.00247579 | $0.00252411 | $0.00250026 | $413,695 | - |
| Jul-01 2025 | $0.00247974 | $0.00244096 | $0.00248718 | $0.00246192 | $408,258 | - |
| Jun-30 2025 | $0.00249302 | $0.00236536 | $0.00250987 | $0.00250987 | $1,053,275 | - |
| Jun-29 2025 | $0.00251838 | $0.00242411 | $0.00251838 | $0.00249056 | $979,292 | - |
| Jun-28 2025 | $0.00249709 | $0.00244312 | $0.00259167 | $0.00252936 | $1,333,398 | - |
| Jun-27 2025 | $0.00250562 | $0.00241714 | $0.0025814 | $0.00246145 | $986,542 | - |
| Jun-26 2025 | $0.00246013 | $0.00243212 | $0.00255545 | $0.00255545 | $891,873 | - |