時価総額 $2.51T
0.29%
ボリューム24h $103.31B
BTC % 54.19%
0.27%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
35 秒 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00042572 | $0.00042337 | $0.00042627 | $0.0004261 | $10,404 | $360,765 |
| Feb-20 2026 | $0.00042615 | $0.00040886 | $0.0004264 | $0.00040886 | $10,719 | $361,129 |
| Feb-19 2026 | $0.00040672 | $0.0004062 | $0.00041941 | $0.00041748 | $10,743 | $344,667 |
| Feb-18 2026 | $0.00041779 | $0.00040887 | $0.00042357 | $0.00042305 | $67,217 | $354,046 |
| Feb-17 2026 | $0.00042135 | $0.00042049 | $0.00042693 | $0.00042273 | $64,945 | $357,062 |
| Feb-16 2026 | $0.00042722 | $0.00041811 | $0.00042792 | $0.00042682 | $67,535 | $357,053 |
| Feb-15 2026 | $0.0004281 | $0.00042276 | $0.00042894 | $0.00042327 | $66,430 | $357,785 |
| Feb-14 2026 | $0.00042713 | $0.00042254 | $0.00042826 | $0.00042478 | $67,556 | $356,980 |
| Feb-13 2026 | $0.0004267 | $0.0004218 | $0.00042863 | $0.00042781 | $66,782 | $356,612 |
| Feb-12 2026 | $0.00042743 | $0.00042198 | $0.00043576 | $0.00043374 | $64,448 | $357,229 |
| Feb-11 2026 | $0.00043198 | $0.00043198 | $0.00043595 | $0.00043339 | $65,118 | $361,031 |
| Feb-10 2026 | $0.00043387 | $0.00041602 | $0.0004348 | $0.00041977 | $67,652 | $362,609 |
| Feb-09 2026 | $0.00041532 | $0.00041305 | $0.00044245 | $0.00044245 | $62,278 | $347,106 |
| Feb-08 2026 | $0.00044376 | $0.00042774 | $0.00044376 | $0.00043417 | $67,974 | $370,875 |
| Feb-07 2026 | $0.00043308 | $0.00041717 | $0.00043637 | $0.00042064 | $77,521 | $361,947 |