時価総額 $2.51T
-3.14%
ボリューム24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000002753 | $0.000000272 | $0.0000002885 | $0.0000002839 | $1,700 | $84,165 |
| Mar-05 2026 | $0.000000284 | $0.0000002821 | $0.0000003024 | $0.0000003024 | $2,125 | $86,826 |
| Mar-04 2026 | $0.0000003031 | $0.00000027 | $0.0000003073 | $0.0000002729 | $1,929 | $92,648 |
| Mar-03 2026 | $0.000000274 | $0.0000002641 | $0.0000002751 | $0.0000002751 | $1,654 | $83,749 |
| Mar-02 2026 | $0.0000002765 | $0.0000002499 | $0.0000002776 | $0.0000002516 | $1,945 | $84,535 |
| Mar-01 2026 | $0.0000002506 | $0.0000002477 | $0.000000262 | $0.000000251 | $1,918 | $76,624 |
| Feb-28 2026 | $0.0000002519 | $0.0000002391 | $0.0000002519 | $0.0000002509 | $2,036 | $76,999 |
| Feb-27 2026 | $0.0000002498 | $0.0000002488 | $0.0000002697 | $0.0000002664 | $1,836 | $76,378 |
| Feb-26 2026 | $0.0000002655 | $0.0000002597 | $0.0000002731 | $0.0000002696 | $1,841 | $81,158 |
| Feb-25 2026 | $0.0000002723 | $0.000000239 | $0.0000002746 | $0.000000239 | $1,893 | $83,232 |
| Feb-24 2026 | $0.0000002408 | $0.0000002305 | $0.000000241 | $0.0000002368 | $2,009 | $73,608 |
| Feb-23 2026 | $0.0000002383 | $0.0000002383 | $0.0000002649 | $0.0000002649 | $2,298 | $72,866 |
| Feb-22 2026 | $0.0000002658 | $0.0000002465 | $0.0000002658 | $0.0000002465 | $1,850 | $81,257 |
| Feb-21 2026 | $0.0000002465 | $0.0000001991 | $0.0000002483 | $0.0000001991 | $3,502 | $75,344 |
| Feb-20 2026 | $0.0000001991 | $0.0000001968 | $0.0000002032 | $0.0000001989 | $857 | $60,867 |