時価総額 $2.47T
-3.34%
ボリューム24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
19 秒 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000004766 | $0.0000004746 | $0.0000005076 | $0.0000005072 | $3,031 | $145,693 |
| Mar-26 2026 | $0.000000503 | $0.0000005009 | $0.0000005568 | $0.0000005568 | $4,268 | $153,770 |
| Mar-25 2026 | $0.0000004192 | $0.0000003386 | $0.0000004196 | $0.0000003396 | $6,827 | $128,150 |
| Mar-24 2026 | $0.0000003385 | $0.0000003311 | $0.000000341 | $0.0000003342 | $2,728 | $103,491 |
| Mar-23 2026 | $0.0000003337 | $0.0000003084 | $0.0000003505 | $0.0000003166 | $2,621 | $102,015 |
| Mar-22 2026 | $0.0000003165 | $0.0000003137 | $0.0000003418 | $0.000000336 | $3,305 | $96,767 |
| Mar-21 2026 | $0.0000003477 | $0.0000003467 | $0.0000003497 | $0.0000003469 | $2,770 | $106,297 |
| Mar-20 2026 | $0.000000347 | $0.0000003419 | $0.0000003489 | $0.0000003449 | $2,766 | $106,075 |
| Mar-19 2026 | $0.0000003459 | $0.0000003409 | $0.0000003551 | $0.000000354 | $2,824 | $105,750 |
| Mar-18 2026 | $0.0000003516 | $0.0000003489 | $0.0000003735 | $0.0000003706 | $2,110 | $107,468 |
| Mar-17 2026 | $0.0000003717 | $0.0000003563 | $0.0000003749 | $0.0000003724 | $2,904 | $113,634 |
| Mar-16 2026 | $0.0000003696 | $0.000000336 | $0.0000003704 | $0.000000337 | $3,011 | $112,978 |
| Mar-15 2026 | $0.000000339 | $0.0000003229 | $0.000000339 | $0.0000003229 | $2,637 | $103,617 |
| Mar-14 2026 | $0.0000003238 | $0.0000003196 | $0.0000003252 | $0.0000003235 | $2,555 | $99,000 |
| Mar-13 2026 | $0.0000003225 | $0.0000003169 | $0.0000003337 | $0.0000003169 | $2,521 | $98,589 |