時価総額 $3.30T
2.71%
ボリューム24h $235.94B
49.74%
BTC % 54.5%
-0.84%
ETH % 11.44%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000008058 | $0.000000802 | $0.0000008058 | $0.000000802 | $30,327 | $246,313 |
| Dec-31 2025 | $0.0000008019 | $0.0000008012 | $0.0000008212 | $0.0000008212 | $27,804 | $245,117 |
| Dec-30 2025 | $0.000000821 | $0.0000008163 | $0.0000008492 | $0.0000008492 | $30,806 | $250,946 |
| Dec-29 2025 | $0.0000008494 | $0.0000008077 | $0.0000008521 | $0.0000008077 | $36,422 | $259,628 |
| Dec-28 2025 | $0.0000008082 | $0.0000008072 | $0.0000008103 | $0.0000008094 | $34,268 | $247,030 |
| Dec-27 2025 | $0.0000008092 | $0.0000008067 | $0.0000008092 | $0.0000008084 | $22,345 | $247,354 |
| Dec-26 2025 | $0.0000008085 | $0.0000007404 | $0.00000083 | $0.0000007404 | $34,512 | $247,134 |
| Dec-25 2025 | $0.0000007421 | $0.0000007405 | $0.0000007447 | $0.0000007447 | $32,106 | $226,836 |
| Dec-24 2025 | $0.0000006935 | $0.0000006924 | $0.000000715 | $0.000000715 | $32,036 | $211,995 |
| Dec-23 2025 | $0.0000007148 | $0.0000007061 | $0.0000007466 | $0.0000007061 | $30,366 | $218,480 |
| Dec-22 2025 | $0.0000007046 | $0.0000006717 | $0.0000007046 | $0.0000006805 | $14,421 | $215,366 |
| Dec-21 2025 | $0.0000006813 | $0.0000006731 | $0.0000006823 | $0.0000006731 | $5,016 | $208,262 |
| Dec-20 2025 | $0.0000006738 | $0.0000006487 | $0.000000675 | $0.0000006487 | $10,226 | $205,972 |
| Dec-19 2025 | $0.0000006492 | $0.0000006403 | $0.0000006501 | $0.0000006418 | $15,661 | $198,452 |
| Dec-18 2025 | $0.0000006417 | $0.0000006417 | $0.0000006781 | $0.0000006767 | $28,918 | $196,138 |