時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000016105 | $0.0000015901 | $0.0000016865 | $0.0000016069 | $134,386 | $492,267 |
| Oct-24 2025 | $0.000001608 | $0.0000015658 | $0.000001702 | $0.0000015737 | $128,254 | $491,508 |
| Oct-23 2025 | $0.0000015602 | $0.0000014742 | $0.0000016429 | $0.0000015324 | $148,548 | $476,905 |
| Oct-22 2025 | $0.0000015364 | $0.0000015149 | $0.000001632 | $0.0000015975 | $179,373 | $469,616 |
| Oct-21 2025 | $0.0000016181 | $0.0000015884 | $0.0000017444 | $0.0000017444 | $160,908 | $494,598 |
| Oct-20 2025 | $0.0000017377 | $0.0000015293 | $0.000001766 | $0.0000015606 | $146,548 | $531,137 |
| Oct-19 2025 | $0.0000015592 | $0.0000015099 | $0.0000016241 | $0.000001603 | $193,954 | $476,573 |
| Oct-18 2025 | $0.0000016092 | $0.00000157 | $0.0000016652 | $0.0000016412 | $201,851 | $491,871 |
| Oct-17 2025 | $0.0000016433 | $0.0000015107 | $0.0000016591 | $0.0000016323 | $160,387 | $502,289 |
| Oct-16 2025 | $0.0000016196 | $0.0000016196 | $0.0000017317 | $0.0000017116 | $173,476 | $495,059 |
| Oct-15 2025 | $0.0000017016 | $0.0000016295 | $0.000001724 | $0.0000017173 | $194,444 | $520,107 |
| Oct-14 2025 | $0.0000017068 | $0.0000016518 | $0.0000018473 | $0.0000018473 | $178,625 | $521,701 |
| Oct-13 2025 | $0.0000018415 | $0.0000017791 | $0.0000018877 | $0.000001857 | $182,299 | $562,865 |
| Oct-12 2025 | $0.0000018533 | $0.0000017175 | $0.0000018851 | $0.0000017703 | $212,560 | $566,464 |
| Oct-11 2025 | $0.0000018115 | $0.0000014619 | $0.0000018658 | $0.0000014681 | $181,821 | $553,690 |