時価総額 $3.24T
-0.14%
ボリューム24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
硬貨
34.109
+9
取引所
885
最後の更新
15 秒 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000004805 | $0.0000004805 | $0.000000496 | $0.0000004914 | $1,115 | $146,881 |
| Jan-21 2026 | $0.0000004914 | $0.0000004827 | $0.0000004936 | $0.0000004887 | $1,424 | $150,221 |
| Jan-20 2026 | $0.0000004887 | $0.0000004379 | $0.0000004954 | $0.0000004379 | $1 | $149,380 |
| Jan-19 2026 | $0.0000004379 | $0.0000004357 | $0.0000005444 | $0.0000005444 | $4,267 | $133,847 |
| Jan-18 2026 | $0.0000005444 | $0.0000005435 | $0.0000005709 | $0.0000005698 | $35 | $166,399 |
| Jan-17 2026 | $0.0000005851 | $0.0000005851 | $0.0000006011 | $0.000000598 | $1,253 | $178,861 |
| Jan-16 2026 | $0.0000005979 | $0.0000005817 | $0.0000005979 | $0.0000005851 | $22,975 | $182,758 |
| Jan-15 2026 | $0.0000005859 | $0.0000005832 | $0.0000006886 | $0.0000006878 | $29,134 | $179,103 |
| Jan-14 2026 | $0.0000006878 | $0.0000006681 | $0.0000006973 | $0.0000006949 | $26,723 | $210,252 |
| Jan-13 2026 | $0.000000695 | $0.0000006942 | $0.0000006991 | $0.0000006991 | $30,895 | $212,457 |
| Jan-12 2026 | $0.000000699 | $0.000000699 | $0.0000007445 | $0.0000007371 | $14,849 | $213,680 |
| Jan-11 2026 | $0.000000739 | $0.000000739 | $0.0000007628 | $0.0000007453 | $5,491 | $225,899 |
| Jan-10 2026 | $0.0000007403 | $0.0000007258 | $0.0000007512 | $0.0000007405 | $8,053 | $226,302 |
| Jan-09 2026 | $0.00000074 | $0.000000717 | $0.0000007418 | $0.000000717 | $34,948 | $226,202 |
| Jan-08 2026 | $0.000000746 | $0.000000746 | $0.0000007549 | $0.0000007542 | $35,591 | $228,023 |