時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000002035 | $0.0000019594 | $0.0000021001 | $0.0000019796 | $213,736 | $622,004 |
| Oct-03 2025 | $0.00000195 | $0.0000019227 | $0.0000020851 | $0.0000019682 | $218,731 | $596,031 |
| Oct-02 2025 | $0.000001985 | $0.0000019207 | $0.0000020411 | $0.0000020304 | $225,603 | $606,724 |
| Oct-01 2025 | $0.0000020125 | $0.0000018414 | $0.0000020811 | $0.0000019517 | $187,358 | $615,129 |
| Sep-30 2025 | $0.0000019558 | $0.000001882 | $0.0000020166 | $0.000001995 | $202,626 | $597,795 |
| Sep-29 2025 | $0.000002004 | $0.000002004 | $0.0000021007 | $0.0000020828 | $204,265 | $612,544 |
| Sep-28 2025 | $0.000002107 | $0.0000020798 | $0.0000022597 | $0.0000022597 | $214,552 | $644,023 |
| Sep-27 2025 | $0.0000023062 | $0.0000022458 | $0.0000023178 | $0.0000022976 | $203,372 | $704,903 |
| Sep-26 2025 | $0.0000023059 | $0.0000022732 | $0.0000024012 | $0.0000023203 | $214,714 | $704,807 |
| Sep-25 2025 | $0.0000023681 | $0.0000023327 | $0.000002385 | $0.0000023494 | $205,437 | $723,838 |
| Sep-24 2025 | $0.0000023386 | $0.0000023343 | $0.0000024555 | $0.0000023946 | $199,867 | $714,802 |
| Sep-23 2025 | $0.0000023588 | $0.0000023588 | $0.0000024787 | $0.0000023921 | $218,614 | $720,980 |
| Sep-22 2025 | $0.0000024382 | $0.0000024332 | $0.0000027354 | $0.0000027354 | $229,598 | $745,253 |
| Sep-21 2025 | $0.0000028258 | $0.0000028194 | $0.0000029655 | $0.000002874 | $240,148 | $863,720 |
| Sep-20 2025 | $0.0000028713 | $0.0000028713 | $0.0000030072 | $0.0000029449 | $302,955 | $877,634 |