時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Peezy PEEZY

Peezy (PEEZY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000016105 $0.0000015901 $0.0000016865 $0.0000016069 $134,386 $492,267
Oct-24 2025 $0.000001608 $0.0000015658 $0.000001702 $0.0000015737 $128,254 $491,508
Oct-23 2025 $0.0000015602 $0.0000014742 $0.0000016429 $0.0000015324 $148,548 $476,905
Oct-22 2025 $0.0000015364 $0.0000015149 $0.000001632 $0.0000015975 $179,373 $469,616
Oct-21 2025 $0.0000016181 $0.0000015884 $0.0000017444 $0.0000017444 $160,908 $494,598
Oct-20 2025 $0.0000017377 $0.0000015293 $0.000001766 $0.0000015606 $146,548 $531,137
Oct-19 2025 $0.0000015592 $0.0000015099 $0.0000016241 $0.000001603 $193,954 $476,573
Oct-18 2025 $0.0000016092 $0.00000157 $0.0000016652 $0.0000016412 $201,851 $491,871
Oct-17 2025 $0.0000016433 $0.0000015107 $0.0000016591 $0.0000016323 $160,387 $502,289
Oct-16 2025 $0.0000016196 $0.0000016196 $0.0000017317 $0.0000017116 $173,476 $495,059
Oct-15 2025 $0.0000017016 $0.0000016295 $0.000001724 $0.0000017173 $194,444 $520,107
Oct-14 2025 $0.0000017068 $0.0000016518 $0.0000018473 $0.0000018473 $178,625 $521,701
Oct-13 2025 $0.0000018415 $0.0000017791 $0.0000018877 $0.000001857 $182,299 $562,865
Oct-12 2025 $0.0000018533 $0.0000017175 $0.0000018851 $0.0000017703 $212,560 $566,464
Oct-11 2025 $0.0000018115 $0.0000014619 $0.0000018658 $0.0000014681 $181,821 $553,690

Peezy(PEEZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、29-10-2024日から。