時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000081712 | $0.0000081712 | $0.0000093309 | $0.0000088453 | $264,085 | $2,260,422 |
| Jun-11 2025 | $0.0000087078 | $0.0000078534 | $0.0000102 | $0.0000081913 | $276,168 | $2,408,873 |
| Jun-10 2025 | $0.0000078555 | $0.0000075057 | $0.0000097894 | $0.0000097894 | $324,884 | $2,173,103 |
| Jun-09 2025 | $0.00000976 | $0.000007836 | $0.00001014 | $0.0000080226 | $304,982 | $2,699,945 |
| Jun-08 2025 | $0.0000081976 | $0.0000053477 | $0.0000090552 | $0.0000053477 | $403,181 | $2,267,734 |
| Jun-07 2025 | $0.0000063006 | $0.0000058029 | $0.0000063006 | $0.0000058316 | $199,407 | $1,742,954 |
| Jun-06 2025 | $0.0000059013 | $0.0000049069 | $0.0000065709 | $0.0000049069 | $184,945 | $1,632,519 |
| Jun-05 2025 | $0.0000051723 | $0.0000046968 | $0.0000058615 | $0.0000048794 | $191,742 | $1,430,837 |
| Jun-04 2025 | $0.0000048454 | $0.0000046218 | $0.0000055879 | $0.0000054936 | $161,886 | $1,340,406 |
| Jun-03 2025 | $0.000005489 | $0.0000046879 | $0.0000056219 | $0.0000046879 | $182,920 | $1,518,442 |
| Jun-02 2025 | $0.0000047372 | $0.0000030954 | $0.0000050823 | $0.0000031921 | $152,491 | $1,310,473 |
| Jun-01 2025 | $0.0000032002 | $0.0000031046 | $0.000003391 | $0.0000033277 | $74,428 | $885,299 |
| May-31 2025 | $0.0000030135 | $0.0000028401 | $0.0000033985 | $0.0000028702 | $72,568 | $833,650 |
| May-30 2025 | $0.000002931 | $0.000002931 | $0.0000031531 | $0.0000031084 | $66,874 | $810,817 |
| May-29 2025 | $0.0000030635 | $0.0000028509 | $0.000003377 | $0.0000029257 | $57,341 | $847,486 |