時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000066832 | $0.0000062257 | $0.0000080116 | $0.0000062486 | $405,218 | $2,042,730 |
| Jul-12 2025 | $0.0000062832 | $0.000006172 | $0.0000064286 | $0.000006361 | $359,825 | $1,920,468 |
| Jul-11 2025 | $0.0000063292 | $0.0000059734 | $0.0000071365 | $0.0000062142 | $392,512 | $1,934,536 |
| Jul-10 2025 | $0.0000060147 | $0.0000057644 | $0.0000061459 | $0.0000061452 | $315,303 | $1,838,406 |
| Jul-09 2025 | $0.0000061356 | $0.0000059579 | $0.0000066163 | $0.0000062993 | $368,512 | $1,875,351 |
| Jul-08 2025 | $0.0000061241 | $0.0000052797 | $0.0000061649 | $0.0000053875 | $326,270 | $1,871,860 |
| Jul-07 2025 | $0.000005349 | $0.000005096 | $0.0000055942 | $0.0000053005 | $356,019 | $1,634,952 |
| Jul-06 2025 | $0.0000053297 | $0.0000045229 | $0.0000053721 | $0.0000049972 | $756,339 | $1,629,049 |
| Jul-05 2025 | $0.0000050307 | $0.0000046912 | $0.0000056848 | $0.0000055775 | $390,377 | $1,537,639 |
| Jul-04 2025 | $0.0000056564 | $0.0000053351 | $0.0000065215 | $0.0000065215 | $652,859 | $1,728,895 |
| Jul-03 2025 | $0.000006839 | $0.0000065282 | $0.0000078401 | $0.0000066089 | $433,862 | $2,090,363 |
| Jul-02 2025 | $0.0000065872 | $0.0000043635 | $0.0000068995 | $0.0000043635 | $237,204 | $2,013,386 |
| Jul-01 2025 | $0.0000043864 | $0.0000043537 | $0.0000050843 | $0.0000050843 | $122,702 | $1,340,726 |
| Jun-30 2025 | $0.0000052229 | $0.0000046276 | $0.0000053583 | $0.0000050795 | $142,125 | $1,596,391 |
| Jun-29 2025 | $0.0000050021 | $0.0000048319 | $0.0000052692 | $0.0000051538 | $147,930 | $1,528,918 |