時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
22 秒 前
Peepo (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013986 | $0.0000013108 | $0.0000013986 | $0.0000013108 | $3,874 | - |
| Aug-19 2025 | $0.0000013108 | $0.0000013108 | $0.0000014982 | $0.0000014982 | - | - |
| Aug-18 2025 | $0.0000014982 | $0.0000014982 | $0.0000015423 | $0.0000015423 | - | - |
| Aug-17 2025 | $0.0000015132 | $0.0000015132 | $0.0000015378 | $0.0000015308 | - | - |
| Aug-16 2025 | $0.0000015308 | $0.0000015308 | $0.0000016242 | $0.0000016242 | - | - |
| Aug-15 2025 | $0.0000016242 | $0.0000016242 | $0.0000018 | $0.0000017602 | $3,198 | - |
| Aug-14 2025 | $0.0000017602 | $0.0000017602 | $0.0000019075 | $0.0000018897 | - | - |
| Aug-13 2025 | $0.0000018897 | $0.0000017884 | $0.0000019546 | $0.0000017885 | - | - |
| Aug-12 2025 | $0.0000017885 | $0.0000015324 | $0.0000018023 | $0.0000016416 | - | - |
| Aug-11 2025 | $0.0000016416 | $0.0000016416 | $0.0000018247 | $0.0000017868 | - | - |
| Aug-10 2025 | $0.0000017868 | $0.00000168 | $0.0000017868 | $0.0000016848 | - | - |
| Aug-09 2025 | $0.0000016848 | $0.0000013482 | $0.0000017926 | $0.0000013482 | - | - |
| Aug-08 2025 | $0.0000013482 | $0.0000012777 | $0.0000014008 | $0.0000013821 | - | - |
| Aug-07 2025 | $0.000001381 | $0.0000013571 | $0.0000014952 | $0.0000013694 | $8,681 | - |
| Aug-06 2025 | $0.0000013694 | $0.0000012541 | $0.0000013694 | $0.0000012541 | - | - |