時価総額 $3.38T
1.06%
ボリューム24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
硬貨
33.897
+2
取引所
885
最後の更新
1 分 前
Peepo (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000004719 | $0.0000004329 | $0.0000005202 | $0.0000004329 | - | - |
| Jan-03 2026 | $0.0000004329 | $0.0000004329 | $0.0000004392 | $0.000000437 | - | - |
| Jan-02 2026 | $0.000000437 | $0.0000004098 | $0.000000437 | $0.0000004098 | $467 | - |
| Jan-01 2026 | $0.0000004098 | $0.0000004045 | $0.0000004098 | $0.0000004045 | - | - |
| Dec-31 2025 | $0.0000004045 | $0.0000004045 | $0.0000004061 | $0.0000004061 | - | - |
| Dec-30 2025 | $0.0000004061 | $0.0000003962 | $0.0000004062 | $0.0000003962 | - | - |
| Dec-29 2025 | $0.0000003962 | $0.0000003962 | $0.0000004122 | $0.0000004014 | - | - |
| Dec-28 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Dec-27 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Dec-26 2025 | $0.0000004014 | $0.0000003919 | $0.0000004014 | $0.0000003919 | - | - |
| Dec-25 2025 | $0.0000003919 | $0.0000003807 | $0.0000003919 | $0.0000003807 | - | - |
| Dec-24 2025 | $0.0000003807 | $0.000000377 | $0.0000003807 | $0.000000377 | - | - |
| Dec-23 2025 | $0.000000377 | $0.000000377 | $0.0000003917 | $0.0000003917 | - | - |
| Dec-22 2025 | $0.0000003917 | $0.0000003897 | $0.0000003917 | $0.0000003897 | - | - |
| Dec-21 2025 | $0.0000003884 | $0.0000003844 | $0.0000003884 | $0.0000003844 | - | - |