時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Peepo (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000011327 | $0.0000011327 | $0.0000011453 | $0.0000011396 | - | - |
| Oct-03 2025 | $0.0000011396 | $0.0000011321 | $0.0000011447 | $0.0000011321 | - | - |
| Oct-02 2025 | $0.0000011321 | $0.0000010365 | $0.0000011321 | $0.0000010365 | - | - |
| Oct-01 2025 | $0.0000010365 | $0.0000010365 | $0.0000010365 | $0.0000010365 | - | - |
| Sep-30 2025 | $0.0000010365 | $0.0000010335 | $0.0000010668 | $0.0000010668 | - | - |
| Sep-29 2025 | $0.0000010408 | $0.0000009856 | $0.0000010408 | $0.0000009856 | - | - |
| Sep-28 2025 | $0.0000009856 | $0.0000009623 | $0.0000009856 | $0.0000009679 | - | - |
| Sep-27 2025 | $0.0000009679 | $0.0000009592 | $0.0000009711 | $0.0000009711 | $205 | - |
| Sep-26 2025 | $0.0000009452 | $0.0000009382 | $0.0000009615 | $0.0000009382 | - | - |
| Sep-25 2025 | $0.0000009382 | $0.0000009382 | $0.0000010009 | $0.0000010009 | - | - |
| Sep-24 2025 | $0.0000010091 | $0.000001001 | $0.0000010109 | $0.0000010036 | - | - |
| Sep-23 2025 | $0.0000010036 | $0.0000010036 | $0.0000011119 | $0.0000011119 | - | - |
| Sep-22 2025 | $0.0000011119 | $0.0000011119 | $0.0000013067 | $0.0000013067 | $5,238 | - |
| Sep-21 2025 | $0.0000013067 | $0.0000013067 | $0.0000013067 | $0.0000013067 | - | - |
| Sep-20 2025 | $0.0000013101 | $0.0000013101 | $0.0000013547 | $0.0000013547 | - | - |