時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Peepo (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015125 | $0.0000013117 | $0.0000016687 | $0.0000013341 | - | - |
| Sep-08 2025 | $0.0000013341 | $0.0000013155 | $0.0000013341 | $0.0000013155 | - | - |
| Sep-07 2025 | $0.0000013155 | $0.0000013155 | $0.0000013215 | $0.0000013191 | - | - |
| Sep-06 2025 | $0.0000013191 | $0.0000013191 | $0.000001329 | $0.0000013214 | - | - |
| Sep-05 2025 | $0.0000013214 | $0.0000013214 | $0.0000014793 | $0.0000014793 | - | - |
| Sep-04 2025 | $0.0000014793 | $0.0000014793 | $0.000001514 | $0.000001514 | - | - |
| Sep-03 2025 | $0.000001514 | $0.0000014449 | $0.000001514 | $0.0000014532 | - | - |
| Sep-02 2025 | $0.0000014532 | $0.0000014532 | $0.000001498 | $0.000001498 | - | - |
| Sep-01 2025 | $0.000001498 | $0.000001498 | $0.0000016094 | $0.0000016019 | - | - |
| Aug-31 2025 | $0.0000016019 | $0.0000015458 | $0.0000016019 | $0.0000015458 | - | - |
| Aug-30 2025 | $0.0000015458 | $0.0000015458 | $0.0000015458 | $0.0000015458 | - | - |
| Aug-29 2025 | $0.0000015458 | $0.0000014902 | $0.0000015884 | $0.0000015327 | - | - |
| Aug-28 2025 | $0.0000015327 | $0.0000015327 | $0.0000015586 | $0.0000015478 | - | - |
| Aug-27 2025 | $0.0000015478 | $0.0000015344 | $0.0000015478 | $0.0000015344 | - | - |
| Aug-26 2025 | $0.0000015344 | $0.0000014932 | $0.0000015752 | $0.0000015752 | - | - |