時価総額 NZ$3.99T
2.93%
ボリューム24h NZ$230.48B
-24.9%
BTC % 49.97%
-0.44%
ETH % 16.73%
-1.67%
硬貨
27.829
+25
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-28 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-27 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-26 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-25 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-24 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-23 2023 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | NZ$0.000000000060897629752651 | - | - |
Jul-22 2023 | NZ$0.000000000060762877815858 | NZ$0.000000000060762877815858 | NZ$0.00000000006468615390521 | NZ$0.00000000006468615390521 | NZ$294 | - |
Jul-21 2023 | NZ$0.00000000006468615390521 | NZ$0.00000000006468615390521 | NZ$0.00000000006468615390521 | NZ$0.00000000006468615390521 | - | - |
Jul-20 2023 | NZ$0.00000000006468615390521 | NZ$0.00000000006361698485326 | NZ$0.000000000064787815337538 | NZ$0.00000000006361698485326 | - | - |
Jul-19 2023 | NZ$0.000000000063567282614185 | NZ$0.000000000063496217316499 | NZ$0.000000000065052089589042 | NZ$0.000000000065052089589042 | NZ$1 | - |
Jul-18 2023 | NZ$0.000000000065052089589042 | NZ$0.000000000065052089589042 | NZ$0.000000000065052089589042 | NZ$0.000000000065052089589042 | - | - |
Jul-17 2023 | NZ$0.00000000006508398257669 | NZ$0.000000000064197477057565 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | NZ$147 | - |
Jul-16 2023 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | - | - |
Jul-15 2023 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | NZ$0.000000000070021912524234 | - | - |
Pede(PEDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63406 NZD.