時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00066383 | $0.00066383 | $0.00066599 | $0.00066582 | $7 | - |
| Jun-20 2025 | $0.00066583 | $0.00066574 | $0.00066604 | $0.00066582 | $0 | - |
| Jun-19 2025 | $0.00066592 | $0.00066592 | $0.00072863 | $0.00072839 | $275 | - |
| Jun-18 2025 | $0.00072849 | $0.00072831 | $0.00073521 | $0.00073497 | $29 | - |
| Jun-17 2025 | $0.00073494 | $0.00073494 | $0.00075062 | $0.00075052 | $71 | - |
| Jun-16 2025 | $0.00075043 | $0.00072618 | $0.00075318 | $0.00075264 | $228 | - |
| Jun-15 2025 | $0.00075272 | $0.0007526 | $0.00075308 | $0.00075269 | $2 | - |
| Jun-14 2025 | $0.00075281 | $0.00075272 | $0.00076193 | $0.00076193 | $33 | - |
| Jun-13 2025 | $0.00076193 | $0.00076157 | $0.00076194 | $0.00076174 | - | - |
| Jun-12 2025 | $0.00076182 | $0.00076182 | $0.00079689 | $0.00079663 | $268 | - |
| Jun-11 2025 | $0.00080161 | $0.00079913 | $0.00080176 | $0.00079927 | $39 | - |
| Jun-10 2025 | $0.00079927 | $0.00077093 | $0.00079927 | $0.00077105 | $226 | - |
| Jun-09 2025 | $0.00077103 | $0.00077103 | $0.00082138 | $0.00082138 | $223 | - |
| Jun-08 2025 | $0.00082107 | $0.0007993 | $0.00082116 | $0.0007993 | $92 | - |
| Jun-07 2025 | $0.00086918 | $0.00086916 | $0.00086953 | $0.00086916 | $57 | - |