時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Aug-19 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.0000787 | - | - |
| Aug-18 2025 | $0.0000787 | $0.00007169 | $0.00007872 | $0.00007169 | $0 | - |
| Aug-17 2025 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Aug-16 2025 | $0.00007169 | $0.00007169 | $0.00007171 | $0.00007169 | - | - |
| Aug-15 2025 | $0.0000717 | $0.00007168 | $0.00007172 | $0.00007171 | $0 | - |
| Aug-14 2025 | $0.00007169 | $0.00006868 | $0.00007169 | $0.00006868 | $0 | - |
| Aug-13 2025 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| Aug-12 2025 | $0.00006868 | $0.00006868 | $0.00006869 | $0.00006868 | - | - |
| Aug-11 2025 | $0.00006868 | $0.00005798 | $0.0000687 | $0.00005798 | $5 | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-09 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-08 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-07 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |