時価総額 $3.29T
-0.01%
ボリューム24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
硬貨
33.806
取引所
885
最後の更新
1 分 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-11 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-10 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-09 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-08 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-07 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-06 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-05 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-04 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-03 2025 | $0.00015996 | $0.00015995 | $0.00016 | $0.00016 | - | - |
| Dec-02 2025 | $0.00016 | $0.00015999 | $0.00016 | $0.00015999 | $0 | - |
| Dec-01 2025 | $0.00015999 | $0.00008027 | $0.00015999 | $0.00008029 | - | - |
| Nov-30 2025 | $0.00008028 | $0.00008028 | $0.00008032 | $0.00008028 | $11 | - |
| Nov-29 2025 | $0.00008029 | $0.00008027 | $0.00008032 | $0.00008028 | $0 | - |
| Nov-28 2025 | $0.00008028 | $0.00008027 | $0.00008032 | $0.00008032 | - | - |