時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
2 分 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019381 | $0.00018866 | $0.00019732 | $0.00018866 | $306 | - |
| Nov-05 2024 | $0.00018866 | $0.00018866 | $0.00018866 | $0.00018866 | - | - |
| Nov-04 2024 | $0.00018866 | $0.00018866 | $0.00018884 | $0.00018884 | $46 | - |
| Nov-03 2024 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Nov-02 2024 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Nov-01 2024 | $0.00018884 | $0.00018674 | $0.00019782 | $0.00019782 | $92 | - |
| Oct-31 2024 | $0.00019782 | $0.00019782 | $0.00019782 | $0.00019782 | - | - |
| Oct-30 2024 | $0.00019782 | $0.00019782 | $0.00021481 | $0.00021481 | $625 | - |
| Oct-29 2024 | $0.00021195 | $0.00021195 | $0.00021195 | $0.00021195 | - | - |
| Oct-28 2024 | $0.00020758 | $0.00019955 | $0.00021024 | $0.00019955 | $575 | - |
| Oct-27 2024 | $0.00019955 | $0.00019912 | $0.00020443 | $0.00020442 | $236 | - |
| Oct-26 2024 | $0.00020442 | $0.00020165 | $0.00020797 | $0.00020797 | $42 | - |
| Oct-25 2024 | $0.00020797 | $0.00020797 | $0.00021232 | $0.00021232 | $166 | - |
| Oct-24 2024 | $0.00021232 | $0.00021232 | $0.00022227 | $0.00022227 | $156 | - |
| Oct-23 2024 | $0.00022227 | $0.00022227 | $0.00023565 | $0.00023565 | $228 | - |