時価総額 $2.49T
-4.44%
ボリューム24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
硬貨
28.232
+23
取引所
885
最後の更新
23 秒 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.013638 | $0.013638 | $0.014152 | $0.014152 | $678 | - |
| Jul-23 2024 | $0.014152 | $0.013827 | $0.014289 | $0.013917 | $1,543 | - |
| Jul-22 2024 | $0.013983 | $0.013678 | $0.014199 | $0.013847 | $3,595 | - |
| Jul-21 2024 | $0.013847 | $0.013435 | $0.013847 | $0.013435 | $2,558 | - |
| Jul-20 2024 | $0.013435 | $0.013404 | $0.014052 | $0.014052 | $3,297 | - |
| Jul-19 2024 | $0.014052 | $0.01358 | $0.0142 | $0.0142 | $5,856 | - |
| Jul-18 2024 | $0.0142 | $0.013134 | $0.0142 | $0.013134 | $4,587 | - |
| Jul-17 2024 | $0.013134 | $0.012498 | $0.013216 | $0.012498 | $6,041 | - |
| Jul-16 2024 | $0.012511 | $0.010994 | $0.012654 | $0.010994 | $6,706 | - |
| Jul-15 2024 | $0.010994 | $0.010584 | $0.011034 | $0.010584 | $1,319 | - |
| Jul-14 2024 | $0.010584 | $0.010584 | $0.010584 | $0.010584 | - | - |
| Jul-13 2024 | $0.010584 | $0.010459 | $0.010722 | $0.010459 | $1,433 | - |
| Jul-12 2024 | $0.010433 | $0.00944662 | $0.010519 | $0.010519 | $10,876 | - |
| Jul-11 2024 | $0.010506 | $0.010506 | $0.010968 | $0.010968 | $2,059 | - |
| Jul-10 2024 | $0.010968 | $0.010968 | $0.011182 | $0.011069 | $1,962 | - |