時価総額 $2.31T
2.19%
ボリューム24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
2 秒 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00685609 | $0.00644082 | $0.00685609 | $0.00644082 | $908 | - |
| Oct-03 2024 | $0.00644082 | $0.00569247 | $0.00730252 | $0.00730252 | $11,159 | - |
| Oct-02 2024 | $0.00730252 | $0.00730252 | $0.00798108 | $0.00798108 | $2,495 | - |
| Oct-01 2024 | $0.00798108 | $0.00798108 | $0.00851924 | $0.00838376 | $1,049 | - |
| Sep-30 2024 | $0.00838376 | $0.00838376 | $0.00899409 | $0.00899409 | $1,588 | - |
| Sep-29 2024 | $0.00899409 | $0.00889909 | $0.00909913 | $0.00909913 | $963 | - |
| Sep-28 2024 | $0.00910813 | $0.00860441 | $0.00919287 | $0.00860441 | $3,965 | - |
| Sep-27 2024 | $0.00861301 | $0.00731163 | $0.00861301 | $0.00731163 | $8,202 | - |
| Sep-26 2024 | $0.00731163 | $0.00731163 | $0.0074166 | $0.00734543 | $1,174 | - |
| Sep-25 2024 | $0.00734543 | $0.00734543 | $0.00752861 | $0.00752861 | $314 | - |
| Sep-24 2024 | $0.00752861 | $0.00736939 | $0.0075977 | $0.0075977 | $1,504 | - |
| Sep-23 2024 | $0.0075977 | $0.00755178 | $0.0075977 | $0.00755178 | $797 | - |
| Sep-22 2024 | $0.00755178 | $0.00749438 | $0.00755178 | $0.00749438 | $40 | - |
| Sep-21 2024 | $0.00749438 | $0.00748671 | $0.00765457 | $0.00755175 | $1,090 | - |
| Sep-20 2024 | $0.00755175 | $0.00717024 | $0.00755175 | $0.00721481 | $559 | - |