時価総額 $2.28T
1.64%
ボリューム24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
Pear Swap (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0091103 | $0.00877809 | $0.0091103 | $0.00880391 | $1,907 | - |
| Aug-20 2024 | $0.00880391 | $0.00880391 | $0.00929712 | $0.00880643 | $1,731 | - |
| Aug-19 2024 | $0.00880643 | $0.00880643 | $0.00966595 | $0.00966595 | $3,090 | - |
| Aug-18 2024 | $0.00966595 | $0.00947927 | $0.00966595 | $0.00947927 | $244 | - |
| Aug-17 2024 | $0.00947927 | $0.0094588 | $0.00957751 | $0.00952215 | $1,517 | - |
| Aug-16 2024 | $0.00952215 | $0.00916959 | $0.00967274 | $0.00916959 | $2,507 | - |
| Aug-15 2024 | $0.00916959 | $0.009125 | $0.00954906 | $0.00954906 | $1,199 | - |
| Aug-14 2024 | $0.00954906 | $0.00954906 | $0.00982664 | $0.00958958 | $1,286 | - |
| Aug-13 2024 | $0.00958958 | $0.00925251 | $0.00958958 | $0.0094505 | $878 | - |
| Aug-12 2024 | $0.0094505 | $0.00872402 | $0.0094505 | $0.00872402 | $2,202 | - |
| Aug-11 2024 | $0.00872402 | $0.00853356 | $0.00883835 | $0.00853356 | $2,577 | - |
| Aug-10 2024 | $0.00853356 | $0.00846249 | $0.00853356 | $0.00846249 | $53 | - |
| Aug-09 2024 | $0.00846249 | $0.00846249 | $0.00882947 | $0.00862589 | $140 | - |
| Aug-08 2024 | $0.00862589 | $0.00851813 | $0.00884203 | $0.00851813 | $2,250 | - |
| Aug-07 2024 | $0.00851813 | $0.00835307 | $0.00858964 | $0.00835307 | $1,884 | - |